Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunstone Hotel Investors (NY: SHO )

10.41 -0.14 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.30 10.59 10.21 10.54 2,321,648 +0.20(+1.95%)
Nov 29, 2022 10.18 10.37 10.13 10.34 982,916 +0.17(+1.70%)
Nov 28, 2022 10.21 10.29 10.12 10.17 1,111,148 -0.15(-1.49%)
Nov 25, 2022 10.21 10.37 10.17 10.32 531,260 +0.10(+0.94%)
Nov 23, 2022 10.33 10.40 10.18 10.23 848,416 -0.18(-1.75%)
Nov 22, 2022 10.28 10.44 10.18 10.41 959,812 +0.23(+2.26%)
Nov 21, 2022 10.18 10.23 10.01 10.18 1,367,995 -0.03(-0.28%)
Nov 18, 2022 10.22 10.26 10.06 10.21 1,814,281 +0.27(+2.70%)
Nov 17, 2022 9.890 9.986 9.833 9.938 1,622,210 -0.12(-1.15%)
Nov 16, 2022 10.13 10.17 9.996 10.05 2,439,360 -0.20(-1.96%)
Nov 15, 2022 10.26 10.40 10.15 10.25 1,828,094 +0.08(+0.75%)
Nov 14, 2022 10.32 10.43 10.17 10.18 2,248,416 -0.24(-2.30%)
Nov 11, 2022 10.38 10.47 10.26 10.42 1,724,755 +0.15(+1.50%)
Nov 10, 2022 10.04 10.50 10.02 10.26 2,501,024 +0.70(+7.32%)
Nov 09, 2022 9.708 9.823 9.564 9.564 1,952,256 -0.30(-3.02%)
Nov 08, 2022 10.29 10.45 9.775 9.861 2,156,383 -0.11(-1.06%)
Nov 07, 2022 10.10 10.11 9.813 9.967 2,948,399 +0.02(+0.19%)
Nov 04, 2022 9.977 10.09 9.804 9.948 2,085,257 +0.12(+1.17%)
Nov 03, 2022 9.957 9.986 9.583 9.833 3,195,736 -0.28(-2.75%)
Nov 02, 2022 10.58 10.58 10.07 10.11 3,822,870 -0.58(-5.39%)
Nov 01, 2022 10.85 10.88 10.54 10.69 3,290,107 -0.01(-0.09%)
Oct 31, 2022 10.66 10.78 10.59 10.70 2,793,581 -0.04(-0.36%)
Oct 28, 2022 10.68 10.78 10.40 10.73 2,217,085 +0.07(+0.63%)
Oct 27, 2022 10.71 10.90 10.64 10.67 2,543,287 +0.10(+0.91%)
Oct 26, 2022 10.56 10.68 10.41 10.57 3,120,089 +0.08(+0.73%)
Oct 25, 2022 10.27 10.65 10.16 10.49 4,072,479 +0.17(+1.67%)
Oct 24, 2022 10.34 10.39 10.24 10.32 1,542,402 +0.01(+0.09%)
Oct 21, 2022 10.02 10.34 9.909 10.31 3,112,266 +0.40(+4.07%)
Oct 20, 2022 10.10 10.23 9.847 9.909 2,807,600 -0.18(-1.81%)
Oct 19, 2022 9.977 10.26 9.967 10.09 2,122,984 -0.03(-0.28%)
Oct 18, 2022 10.17 10.35 10.00 10.12 2,857,883 +0.12(+1.15%)
Oct 17, 2022 9.881 10.08 9.871 10.01 4,954,729 +0.37(+3.88%)
Oct 14, 2022 9.957 10.04 9.602 9.631 2,524,959 -0.12(-1.18%)
Oct 13, 2022 9.363 9.837 9.219 9.746 2,721,952 +0.22(+2.32%)
Oct 12, 2022 9.468 9.622 9.286 9.526 2,661,943 +0.10(+1.02%)
Oct 11, 2022 9.238 9.507 9.123 9.430 4,646,283 +0.22(+2.40%)
Oct 10, 2022 9.286 9.358 9.171 9.209 2,547,278 -0.01(-0.10%)
Oct 07, 2022 9.305 9.363 9.161 9.219 2,996,637 -0.15(-1.64%)
Oct 06, 2022 9.411 9.574 9.276 9.372 2,659,402 -0.12(-1.31%)
Oct 05, 2022 9.353 9.497 9.214 9.497 3,701,428 -0.06(-0.60%)
Oct 04, 2022 9.420 9.622 9.411 9.554 3,606,308 +0.35(+3.75%)
Oct 03, 2022 9.200 9.358 8.912 9.209 3,945,381 +0.17(+1.91%)
Sep 30, 2022 9.017 9.200 8.864 9.036 5,690,466 -0.03(-0.32%)
Sep 29, 2022 9.152 9.267 8.864 9.065 4,597,909 -0.44(-4.64%)
Sep 28, 2022 9.258 9.654 9.182 9.507 9,804,164 +0.32(+3.53%)
Sep 27, 2022 9.344 9.583 9.172 9.182 5,726,059 -0.01(-0.10%)
Sep 26, 2022 9.230 9.478 9.087 9.192 4,728,429 -0.16(-1.73%)
Sep 23, 2022 9.354 9.368 9.125 9.354 6,557,554 -0.20(-2.10%)
Sep 22, 2022 9.831 9.907 9.425 9.554 3,791,398 -0.33(-3.38%)
Sep 21, 2022 10.71 10.71 9.860 9.888 5,133,748 -0.72(-6.75%)
Sep 20, 2022 10.59 10.62 10.43 10.60 2,179,868 -0.10(-0.89%)
Sep 19, 2022 10.39 10.80 10.39 10.70 2,081,509 +0.16(+1.54%)
Sep 16, 2022 10.50 10.55 10.30 10.54 4,261,738 -0.06(-0.54%)
Sep 15, 2022 10.78 10.93 10.56 10.59 2,242,566 -0.25(-2.29%)
Sep 14, 2022 10.67 10.86 10.53 10.84 2,416,759 +0.16(+1.52%)
Sep 13, 2022 10.61 10.89 10.56 10.68 2,396,027 -0.28(-2.53%)
Sep 12, 2022 10.90 11.09 10.79 10.96 2,414,012 +0.18(+1.68%)
Sep 09, 2022 10.57 10.83 10.50 10.78 2,029,388 +0.31(+3.01%)
Sep 08, 2022 10.46 10.55 10.32 10.46 2,019,823 -0.13(-1.26%)
Sep 07, 2022 10.12 10.62 10.06 10.59 2,483,194 +0.43(+4.23%)
Sep 06, 2022 10.34 10.42 10.05 10.17 1,849,121 -0.14(-1.39%)
Sep 02, 2022 10.46 10.59 10.27 10.31 2,004,632 +0.06(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.