Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.950 +0.090 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.910	10.00	9.850	9.950	298,438	+0.09(+0.91%)
May 16, 2024	9.920	9.940	9.850	9.860	258,018	+0.02(+0.20%)
May 15, 2024	9.920	9.920	9.800	9.840	267,712	+0.01(+0.10%)
May 14, 2024	9.820	9.855	9.750	9.830	376,981	+0.04(+0.41%)
May 13, 2024	9.900	9.910	9.760	9.790	439,156	-0.04(-0.41%)
May 10, 2024	9.930	9.970	9.780	9.830	300,796	-0.10(-1.01%)
May 09, 2024	9.850	9.980	9.850	9.930	479,167	+0.07(+0.71%)
May 08, 2024	9.750	9.889	9.750	9.860	701,121	+0.09(+0.92%)
May 07, 2024	9.740	9.800	9.690	9.770	352,136	+0.19(+1.98%)
May 06, 2024	9.550	9.660	9.550	9.580	450,015	+0.03(+0.31%)
May 03, 2024	9.680	9.680	9.530	9.550	612,226	-0.04(-0.42%)
May 02, 2024	9.500	9.625	9.490	9.590	324,933	+0.10(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices