Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Entertainment Properties Trust (NY: EPR )

41.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	24.08	24.29	23.80	24.07	463,294	+0.06(+0.27%)
Nov 29, 2012	23.87	24.04	23.70	24.01	396,106	+0.31(+1.32%)
Nov 28, 2012	23.48	23.84	23.32	23.69	459,023	+0.21(+0.88%)
Nov 27, 2012	23.78	23.86	23.46	23.49	249,359	-0.25(-1.07%)
Nov 26, 2012	23.89	24.17	23.59	23.74	787,276	-0.15(-0.64%)
Nov 23, 2012	23.84	24.01	23.71	23.89	146,639	+0.18(+0.74%)
Nov 21, 2012	23.78	23.78	23.51	23.72	336,132	+0.02(+0.09%)
Nov 20, 2012	23.39	23.74	23.09	23.70	425,701	+0.26(+1.11%)
Nov 19, 2012	23.22	23.52	23.12	23.44	332,089	+0.36(+1.54%)
Nov 16, 2012	22.84	23.17	22.53	23.08	1,004,305	+0.21(+0.93%)
Nov 15, 2012	22.88	23.14	22.56	22.87	376,208	-0.07(-0.30%)
Nov 14, 2012	23.49	23.68	22.83	22.94	497,637	-0.20(-0.85%)
Nov 13, 2012	23.11	23.33	22.97	23.14	162,062	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Entertainment Properties Trust (NY: EPR )

Historical Prices