Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Lng Partners LP (NY: TGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.213 9.383 9.212 9.320 159,828 +0.00(+0.00%)
Oct 29, 2020 9.128 9.478 8.848 9.320 378,400 +0.11(+1.23%)
Oct 28, 2020 9.277 9.382 9.146 9.207 247,511 -0.31(-3.31%)
Oct 27, 2020 9.749 9.749 9.382 9.521 224,941 -0.23(-2.33%)
Oct 26, 2020 9.880 9.976 9.609 9.749 254,810 -0.12(-1.24%)
Oct 23, 2020 9.583 9.880 9.469 9.871 286,389 +0.38(+4.06%)
Oct 22, 2020 9.338 9.504 9.268 9.487 142,498 +0.22(+2.36%)
Oct 21, 2020 9.434 9.443 9.189 9.268 89,736 -0.11(-1.21%)
Oct 20, 2020 9.338 9.478 9.137 9.382 155,871 +0.17(+1.90%)
Oct 19, 2020 9.504 9.635 9.137 9.207 388,270 -0.28(-2.95%)
Oct 16, 2020 9.285 9.504 9.207 9.487 195,348 +0.23(+2.46%)
Oct 15, 2020 9.242 9.329 9.111 9.259 114,401 -0.05(-0.56%)
Oct 14, 2020 9.329 9.609 9.285 9.312 147,333 -0.02(-0.19%)
Oct 13, 2020 9.469 9.574 9.277 9.329 88,485 -0.18(-1.93%)
Oct 12, 2020 9.600 9.600 9.233 9.513 234,661 +0.02(+0.18%)
Oct 09, 2020 9.723 9.784 9.441 9.495 168,356 -0.16(-1.63%)
Oct 08, 2020 9.233 9.653 9.189 9.653 303,028 +0.47(+5.14%)
Oct 07, 2020 9.268 9.364 9.049 9.181 250,846 -0.07(-0.76%)
Oct 06, 2020 9.329 9.469 9.128 9.250 187,241 -0.08(-0.84%)
Oct 05, 2020 9.224 9.417 9.198 9.329 160,253 +0.10(+1.04%)
Oct 02, 2020 8.997 9.242 8.979 9.233 131,414 +0.15(+1.64%)
Oct 01, 2020 9.093 9.255 8.968 9.084 201,219 -0.10(-1.05%)
Sep 30, 2020 9.049 9.325 9.049 9.181 319,478 +0.10(+1.16%)
Sep 29, 2020 9.119 9.137 9.001 9.076 404,513 +0.03(+0.29%)
Sep 28, 2020 9.181 9.233 8.979 9.049 293,431 +0.01(+0.10%)
Sep 25, 2020 9.014 9.224 8.944 9.041 203,926 -0.09(-0.96%)
Sep 24, 2020 9.041 9.364 8.796 9.128 345,911 +0.07(+0.77%)
Sep 23, 2020 9.181 9.355 9.032 9.058 282,967 -0.18(-1.99%)
Sep 22, 2020 9.530 9.600 9.128 9.242 326,071 -0.29(-3.03%)
Sep 21, 2020 9.399 9.548 9.229 9.530 277,302 -0.03(-0.37%)
Sep 18, 2020 9.696 9.723 9.452 9.565 707,395 -0.05(-0.55%)
Sep 17, 2020 9.618 9.749 9.513 9.618 321,685 -0.09(-0.90%)
Sep 16, 2020 9.749 10.06 9.548 9.705 472,493 +0.24(+2.59%)
Sep 15, 2020 9.688 9.688 9.382 9.460 230,009 -0.11(-1.19%)
Sep 14, 2020 9.574 9.731 9.452 9.574 230,135 +0.10(+1.01%)
Sep 11, 2020 9.478 9.784 9.403 9.478 207,929 +0.03(+0.37%)
Sep 10, 2020 9.530 9.587 9.443 9.443 163,875 -0.07(-0.74%)
Sep 09, 2020 9.452 9.661 9.364 9.513 251,036 +0.10(+1.02%)
Sep 08, 2020 9.565 9.565 9.382 9.417 223,748 -0.16(-1.64%)
Sep 04, 2020 9.583 9.626 9.329 9.574 340,487 +0.06(+0.64%)
Sep 03, 2020 9.495 9.758 9.478 9.513 357,555 -0.08(-0.82%)
Sep 02, 2020 9.696 9.696 9.452 9.591 224,316 -0.10(-0.99%)
Sep 01, 2020 9.696 9.932 9.556 9.688 275,188 +0.01(+0.09%)
Aug 31, 2020 9.932 10.00 9.548 9.679 528,329 -0.24(-2.38%)
Aug 28, 2020 9.871 10.00 9.758 9.915 312,809 +0.03(+0.27%)
Aug 27, 2020 10.23 10.23 9.793 9.889 236,378 -0.26(-2.58%)
Aug 26, 2020 10.30 10.35 10.10 10.15 248,275 -0.13(-1.28%)
Aug 25, 2020 10.27 10.40 10.17 10.28 302,423 +0.01(+0.09%)
Aug 24, 2020 10.27 10.47 10.15 10.27 241,503 +0.22(+2.17%)
Aug 21, 2020 10.33 10.34 10.01 10.05 274,951 -0.29(-2.79%)
Aug 20, 2020 10.42 10.53 10.28 10.34 200,457 -0.14(-1.33%)
Aug 19, 2020 10.68 10.70 10.42 10.48 253,099 -0.24(-2.20%)
Aug 18, 2020 11.00 11.01 10.70 10.72 376,333 -0.34(-3.08%)
Aug 17, 2020 11.31 11.31 10.88 11.06 278,601 -0.21(-1.86%)
Aug 14, 2020 11.04 11.37 10.68 11.27 384,063 +0.34(+3.12%)
Aug 13, 2020 10.89 11.10 10.44 10.93 410,978 +0.51(+4.87%)
Aug 12, 2020 10.33 10.61 10.19 10.42 215,043 +0.24(+2.41%)
Aug 11, 2020 10.48 10.49 10.10 10.18 145,820 -0.22(-2.10%)
Aug 10, 2020 10.15 10.40 10.14 10.40 161,379 +0.18(+1.80%)
Aug 07, 2020 10.05 10.22 9.819 10.21 110,484 +0.22(+2.19%)
Aug 06, 2020 9.793 10.00 9.793 9.994 133,384 +0.11(+1.15%)
Aug 05, 2020 9.661 10.01 9.632 9.880 197,130 +0.24(+2.54%)
Aug 04, 2020 9.600 9.661 9.513 9.635 94,899 +0.09(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.