Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Lng Partners LP (NY: TGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.26 10.26 10.26 754,332 +0.30(+2.96%)
Dec 30, 2020 9.920 10.10 9.858 9.965 754,332 +0.04(+0.36%)
Dec 29, 2020 10.03 10.05 9.822 9.929 422,003 -0.06(-0.63%)
Dec 28, 2020 10.08 10.10 9.971 9.992 289,341 -0.06(-0.62%)
Dec 24, 2020 10.07 10.11 9.947 10.05 230,640 +0.05(+0.54%)
Dec 23, 2020 10.07 10.21 9.947 10.00 680,139 -0.02(-0.18%)
Dec 22, 2020 10.38 10.38 9.858 10.02 486,506 -0.36(-3.45%)
Dec 21, 2020 10.39 10.43 10.16 10.38 308,283 -0.16(-1.53%)
Dec 18, 2020 10.68 10.71 10.40 10.54 1,383,285 -0.04(-0.42%)
Dec 17, 2020 10.56 10.74 10.41 10.58 501,112 +0.11(+1.03%)
Dec 16, 2020 10.86 10.86 10.48 10.48 391,252 -0.38(-3.46%)
Dec 15, 2020 10.90 10.99 10.74 10.85 318,412 +0.00(+0.00%)
Dec 14, 2020 11.10 11.22 10.74 10.85 316,643 -0.20(-1.78%)
Dec 11, 2020 11.18 11.23 10.87 11.05 132,241 -0.13(-1.12%)
Dec 10, 2020 10.88 11.19 10.83 11.17 298,177 +0.29(+2.63%)
Dec 09, 2020 11.09 11.16 10.82 10.89 234,535 -0.20(-1.78%)
Dec 08, 2020 10.99 11.29 10.97 11.08 328,109 +0.07(+0.65%)
Dec 07, 2020 11.10 11.15 10.80 11.01 139,634 -0.07(-0.65%)
Dec 04, 2020 10.75 11.16 10.74 11.08 530,976 +0.38(+3.51%)
Dec 03, 2020 10.75 10.82 10.64 10.71 188,171 -0.03(-0.25%)
Dec 02, 2020 10.61 10.88 10.61 10.73 152,379 +0.13(+1.18%)
Dec 01, 2020 10.76 10.79 10.48 10.61 195,700 +0.00(+0.00%)
Nov 30, 2020 10.92 10.94 10.57 10.61 271,790 -0.38(-3.42%)
Nov 27, 2020 11.07 11.09 10.89 10.99 132,911 -0.13(-1.13%)
Nov 25, 2020 11.19 11.19 10.81 11.11 285,257 -0.09(-0.80%)
Nov 24, 2020 11.31 11.39 11.09 11.20 343,258 +0.08(+0.72%)
Nov 23, 2020 11.00 11.25 11.00 11.12 502,067 +0.24(+2.22%)
Nov 20, 2020 10.70 10.93 10.66 10.88 359,196 +0.16(+1.50%)
Nov 19, 2020 10.56 10.76 10.49 10.72 265,177 +0.14(+1.35%)
Nov 18, 2020 10.91 11.00 10.54 10.57 349,453 -0.28(-2.56%)
Nov 17, 2020 10.60 10.86 10.53 10.85 282,499 +0.21(+1.93%)
Nov 16, 2020 10.71 10.80 10.56 10.65 301,103 +0.07(+0.68%)
Nov 13, 2020 10.65 10.65 10.48 10.57 243,038 -0.02(-0.17%)
Nov 12, 2020 10.87 10.88 10.14 10.59 562,872 -0.21(-1.91%)
Nov 11, 2020 10.32 10.97 10.15 10.80 1,482,563 +0.60(+5.88%)
Nov 10, 2020 10.17 10.42 10.09 10.20 373,139 +0.08(+0.80%)
Nov 09, 2020 9.929 10.39 9.652 10.12 434,957 +0.54(+5.61%)
Nov 06, 2020 9.652 9.813 9.437 9.580 177,811 -0.07(-0.74%)
Nov 05, 2020 9.428 9.679 9.428 9.652 167,858 +0.29(+3.06%)
Nov 04, 2020 9.410 9.437 9.249 9.365 185,266 +0.02(+0.19%)
Nov 03, 2020 9.535 9.634 9.276 9.347 244,212 -0.05(-0.57%)
Nov 02, 2020 9.401 9.638 9.365 9.401 153,544 +0.08(+0.86%)
Oct 30, 2020 9.213 9.383 9.212 9.320 159,828 +0.00(+0.00%)
Oct 29, 2020 9.128 9.478 8.848 9.320 378,400 +0.11(+1.23%)
Oct 28, 2020 9.277 9.382 9.146 9.207 247,511 -0.31(-3.31%)
Oct 27, 2020 9.749 9.749 9.382 9.521 224,941 -0.23(-2.33%)
Oct 26, 2020 9.880 9.976 9.609 9.749 254,810 -0.12(-1.24%)
Oct 23, 2020 9.583 9.880 9.469 9.871 286,389 +0.38(+4.06%)
Oct 22, 2020 9.338 9.504 9.268 9.487 142,498 +0.22(+2.36%)
Oct 21, 2020 9.434 9.443 9.189 9.268 89,736 -0.11(-1.21%)
Oct 20, 2020 9.338 9.478 9.137 9.382 155,871 +0.17(+1.90%)
Oct 19, 2020 9.504 9.635 9.137 9.207 388,270 -0.28(-2.95%)
Oct 16, 2020 9.285 9.504 9.207 9.487 195,348 +0.23(+2.46%)
Oct 15, 2020 9.242 9.329 9.111 9.259 114,401 -0.05(-0.56%)
Oct 14, 2020 9.329 9.609 9.285 9.312 147,333 -0.02(-0.19%)
Oct 13, 2020 9.469 9.574 9.277 9.329 88,485 -0.18(-1.93%)
Oct 12, 2020 9.600 9.600 9.233 9.513 234,661 +0.02(+0.18%)
Oct 09, 2020 9.723 9.784 9.441 9.495 168,356 -0.16(-1.63%)
Oct 08, 2020 9.233 9.653 9.189 9.653 303,028 +0.47(+5.14%)
Oct 07, 2020 9.268 9.364 9.049 9.181 250,846 -0.07(-0.76%)
Oct 06, 2020 9.329 9.469 9.128 9.250 187,241 -0.08(-0.84%)
Oct 05, 2020 9.224 9.417 9.198 9.329 160,253 +0.10(+1.04%)
Oct 02, 2020 8.997 9.242 8.979 9.233 131,414 +0.15(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.