Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Lng Partners LP (NY: TGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 14.08 14.15 13.58 13.62 227,081 -0.44(-3.12%)
Apr 29, 2021 14.12 14.17 13.94 14.05 146,823 +0.03(+0.20%)
Apr 28, 2021 13.76 14.09 13.75 14.03 222,583 +0.32(+2.33%)
Apr 27, 2021 13.66 13.84 13.59 13.71 187,227 +0.00(+0.00%)
Apr 26, 2021 13.71 13.75 13.51 13.71 215,008 +0.03(+0.20%)
Apr 23, 2021 13.57 13.73 13.48 13.68 243,059 +0.16(+1.15%)
Apr 22, 2021 13.69 13.76 13.48 13.52 254,054 -0.07(-0.54%)
Apr 21, 2021 13.35 13.64 13.35 13.60 143,623 +0.22(+1.64%)
Apr 20, 2021 13.51 13.51 13.05 13.38 289,368 -0.27(-1.94%)
Apr 19, 2021 13.28 13.66 13.28 13.64 146,060 +0.37(+2.82%)
Apr 16, 2021 13.30 13.42 13.27 13.27 93,349 +0.03(+0.21%)
Apr 15, 2021 13.41 13.45 13.10 13.24 95,003 -0.15(-1.09%)
Apr 14, 2021 13.25 13.50 13.23 13.39 88,989 +0.18(+1.38%)
Apr 13, 2021 13.25 13.26 13.04 13.20 127,285 -0.08(-0.62%)
Apr 12, 2021 13.23 13.33 13.11 13.29 148,781 -0.12(-0.89%)
Apr 09, 2021 13.40 13.53 13.34 13.40 206,507 -0.08(-0.61%)
Apr 08, 2021 13.40 13.51 13.30 13.49 145,329 +0.04(+0.27%)
Apr 07, 2021 13.25 13.54 13.19 13.45 192,952 +0.24(+1.80%)
Apr 06, 2021 12.97 13.31 12.97 13.21 195,262 +0.30(+2.34%)
Apr 05, 2021 13.35 13.35 12.83 12.91 207,109 -0.29(-2.21%)
Apr 01, 2021 13.16 13.45 12.90 13.20 227,190 +0.05(+0.42%)
Mar 31, 2021 13.61 13.63 13.08 13.15 255,303 -0.35(-2.57%)
Mar 30, 2021 13.67 13.68 13.40 13.50 346,589 -0.18(-1.34%)
Mar 29, 2021 13.94 13.94 13.50 13.68 206,096 -0.23(-1.64%)
Mar 26, 2021 13.71 13.91 13.49 13.91 234,413 +0.37(+2.70%)
Mar 25, 2021 13.31 13.59 13.17 13.54 140,868 +0.11(+0.82%)
Mar 24, 2021 13.52 13.72 13.28 13.43 144,435 +0.00(+0.00%)
Mar 23, 2021 13.66 13.69 13.33 13.43 289,845 -0.25(-1.80%)
Mar 22, 2021 13.58 13.69 13.36 13.68 246,747 +0.10(+0.74%)
Mar 19, 2021 13.41 13.72 13.37 13.58 267,244 +0.13(+0.95%)
Mar 18, 2021 13.71 13.71 13.36 13.45 238,680 -0.25(-1.80%)
Mar 17, 2021 13.51 13.72 13.45 13.70 323,221 +0.15(+1.08%)
Mar 16, 2021 13.68 13.69 13.41 13.55 206,724 -0.16(-1.20%)
Mar 15, 2021 13.27 13.72 13.16 13.72 339,156 +0.42(+3.16%)
Mar 12, 2021 13.12 13.33 13.04 13.30 247,874 +0.14(+1.04%)
Mar 11, 2021 13.27 13.29 13.07 13.16 136,601 -0.03(-0.21%)
Mar 10, 2021 12.81 13.27 12.78 13.19 189,812 +0.36(+2.78%)
Mar 09, 2021 12.85 12.90 12.72 12.83 202,530 +0.05(+0.36%)
Mar 08, 2021 12.71 12.93 12.69 12.78 188,352 +0.07(+0.58%)
Mar 05, 2021 12.83 12.98 12.39 12.71 155,837 -0.01(-0.07%)
Mar 04, 2021 12.77 12.93 12.55 12.72 243,378 -0.05(-0.43%)
Mar 03, 2021 12.68 12.98 12.68 12.77 215,578 +0.06(+0.50%)
Mar 02, 2021 12.75 12.76 12.49 12.71 153,186 -0.06(-0.50%)
Mar 01, 2021 12.69 12.90 12.52 12.77 322,499 +0.43(+3.48%)
Feb 26, 2021 12.24 12.73 12.16 12.35 277,093 +0.00(+0.00%)
Feb 25, 2021 12.68 13.07 12.34 12.35 568,762 -0.22(-1.75%)
Feb 24, 2021 12.20 12.61 12.17 12.56 210,702 +0.39(+3.23%)
Feb 23, 2021 12.28 12.61 12.03 12.17 296,979 -0.17(-1.41%)
Feb 22, 2021 12.26 12.61 12.23 12.35 223,931 +0.14(+1.12%)
Feb 19, 2021 12.13 12.40 12.04 12.21 136,358 +0.13(+1.06%)
Feb 18, 2021 12.22 12.22 11.78 12.08 193,674 -0.09(-0.75%)
Feb 17, 2021 12.31 12.31 11.97 12.17 165,509 -0.07(-0.60%)
Feb 16, 2021 12.18 12.43 11.95 12.24 336,170 +0.33(+2.76%)
Feb 12, 2021 11.60 12.04 11.50 11.92 211,322 +0.30(+2.60%)
Feb 11, 2021 11.54 11.71 11.40 11.61 136,041 +0.05(+0.47%)
Feb 10, 2021 11.50 11.63 11.46 11.56 146,550 -0.02(-0.16%)
Feb 09, 2021 11.60 11.65 11.48 11.58 118,706 -0.07(-0.63%)
Feb 08, 2021 11.70 11.77 11.48 11.65 162,119 +0.06(+0.55%)
Feb 05, 2021 11.42 11.60 11.29 11.59 152,992 +0.14(+1.20%)
Feb 04, 2021 11.46 11.53 11.29 11.45 152,211 -0.09(-0.79%)
Feb 03, 2021 11.47 11.65 11.34 11.54 166,877 +0.13(+1.12%)
Feb 02, 2021 11.40 11.44 11.20 11.41 170,668 +0.15(+1.30%)
Feb 01, 2021 11.12 11.33 11.08 11.27 143,164 +0.17(+1.56%)
Jan 29, 2021 11.35 11.47 11.07 11.09 234,773 -0.19(-1.67%)
Jan 28, 2021 11.24 11.42 11.19 11.28 156,550 +0.09(+0.80%)
Jan 27, 2021 11.08 11.39 10.83 11.19 879,394 -0.10(-0.87%)
Jan 26, 2021 11.33 11.56 11.25 11.29 177,947 -0.08(-0.71%)
Jan 25, 2021 11.42 11.51 11.08 11.37 213,913 -0.15(-1.32%)
Jan 22, 2021 11.42 11.57 11.33 11.52 126,880 +0.04(+0.39%)
Jan 21, 2021 11.95 11.97 11.47 11.48 233,880 -0.43(-3.61%)
Jan 20, 2021 12.14 12.27 11.78 11.91 268,575 -0.14(-1.19%)
Jan 19, 2021 12.09 12.40 11.93 12.05 411,168 +0.04(+0.30%)
Jan 15, 2021 12.07 12.14 11.69 12.02 273,864 -0.05(-0.44%)
Jan 14, 2021 11.78 12.23 11.78 12.07 439,081 +0.30(+2.59%)
Jan 13, 2021 11.76 12.00 11.54 11.76 707,019 +0.15(+1.31%)
Jan 12, 2021 11.13 11.67 11.13 11.61 780,690 +0.48(+4.34%)
Jan 11, 2021 11.10 11.22 11.02 11.13 243,263 -0.02(-0.16%)
Jan 08, 2021 11.19 11.41 10.96 11.15 373,381 +0.04(+0.40%)
Jan 07, 2021 11.06 11.16 10.88 11.10 337,622 +0.14(+1.31%)
Jan 06, 2021 10.89 11.11 10.77 10.96 413,074 +0.16(+1.49%)
Jan 05, 2021 10.57 10.95 10.57 10.80 255,172 +0.30(+2.81%)
Jan 04, 2021 10.31 10.60 10.22 10.50 300,422 +0.24(+2.36%)
Dec 31, 2020 10.26 10.26 10.26 754,332 +0.30(+2.96%)
Dec 30, 2020 9.920 10.10 9.858 9.965 754,332 +0.04(+0.36%)
Dec 29, 2020 10.03 10.05 9.822 9.929 422,003 -0.06(-0.63%)
Dec 28, 2020 10.08 10.10 9.971 9.992 289,341 -0.06(-0.62%)
Dec 24, 2020 10.07 10.11 9.947 10.05 230,640 +0.05(+0.54%)
Dec 23, 2020 10.07 10.21 9.947 10.00 680,139 -0.02(-0.18%)
Dec 22, 2020 10.38 10.38 9.858 10.02 486,506 -0.36(-3.45%)
Dec 21, 2020 10.39 10.43 10.16 10.38 308,283 -0.16(-1.53%)
Dec 18, 2020 10.68 10.71 10.40 10.54 1,383,285 -0.04(-0.42%)
Dec 17, 2020 10.56 10.74 10.41 10.58 501,112 +0.11(+1.03%)
Dec 16, 2020 10.86 10.86 10.48 10.48 391,252 -0.38(-3.46%)
Dec 15, 2020 10.90 10.99 10.74 10.85 318,412 +0.00(+0.00%)
Dec 14, 2020 11.10 11.22 10.74 10.85 316,643 -0.20(-1.78%)
Dec 11, 2020 11.18 11.23 10.87 11.05 132,241 -0.13(-1.12%)
Dec 10, 2020 10.88 11.19 10.83 11.17 298,177 +0.29(+2.63%)
Dec 09, 2020 11.09 11.16 10.82 10.89 234,535 -0.20(-1.78%)
Dec 08, 2020 10.99 11.29 10.97 11.08 328,109 +0.07(+0.65%)
Dec 07, 2020 11.10 11.15 10.80 11.01 139,634 -0.07(-0.65%)
Dec 04, 2020 10.75 11.16 10.74 11.08 530,976 +0.38(+3.51%)
Dec 03, 2020 10.75 10.82 10.64 10.71 188,171 -0.03(-0.25%)
Dec 02, 2020 10.61 10.88 10.61 10.73 152,379 +0.13(+1.18%)
Dec 01, 2020 10.76 10.79 10.48 10.61 195,700 +0.00(+0.00%)
Nov 30, 2020 10.92 10.94 10.57 10.61 271,790 -0.38(-3.42%)
Nov 27, 2020 11.07 11.09 10.89 10.99 132,911 -0.13(-1.13%)
Nov 25, 2020 11.19 11.19 10.81 11.11 285,257 -0.09(-0.80%)
Nov 24, 2020 11.31 11.39 11.09 11.20 343,258 +0.08(+0.72%)
Nov 23, 2020 11.00 11.25 11.00 11.12 502,067 +0.24(+2.22%)
Nov 20, 2020 10.70 10.93 10.66 10.88 359,196 +0.16(+1.50%)
Nov 19, 2020 10.56 10.76 10.49 10.72 265,177 +0.14(+1.35%)
Nov 18, 2020 10.91 11.00 10.54 10.57 349,453 -0.28(-2.56%)
Nov 17, 2020 10.60 10.86 10.53 10.85 282,499 +0.21(+1.93%)
Nov 16, 2020 10.71 10.80 10.56 10.65 301,103 +0.07(+0.68%)
Nov 13, 2020 10.65 10.65 10.48 10.57 243,038 -0.02(-0.17%)
Nov 12, 2020 10.87 10.88 10.14 10.59 562,872 -0.21(-1.91%)
Nov 11, 2020 10.32 10.97 10.15 10.80 1,482,563 +0.60(+5.88%)
Nov 10, 2020 10.17 10.42 10.09 10.20 373,139 +0.08(+0.80%)
Nov 09, 2020 9.929 10.39 9.652 10.12 434,957 +0.54(+5.61%)
Nov 06, 2020 9.652 9.813 9.437 9.580 177,811 -0.07(-0.74%)
Nov 05, 2020 9.428 9.679 9.428 9.652 167,858 +0.29(+3.06%)
Nov 04, 2020 9.410 9.437 9.249 9.365 185,266 +0.02(+0.19%)
Nov 03, 2020 9.535 9.634 9.276 9.347 244,212 -0.05(-0.57%)
Nov 02, 2020 9.401 9.638 9.365 9.401 153,544 +0.08(+0.86%)
Oct 30, 2020 9.213 9.383 9.212 9.320 159,828 +0.00(+0.00%)
Oct 29, 2020 9.128 9.478 8.848 9.320 378,400 +0.11(+1.23%)
Oct 28, 2020 9.277 9.382 9.146 9.207 247,511 -0.31(-3.31%)
Oct 27, 2020 9.749 9.749 9.382 9.521 224,941 -0.23(-2.33%)
Oct 26, 2020 9.880 9.976 9.609 9.749 254,810 -0.12(-1.24%)
Oct 23, 2020 9.583 9.880 9.469 9.871 286,389 +0.38(+4.06%)
Oct 22, 2020 9.338 9.504 9.268 9.487 142,498 +0.22(+2.36%)
Oct 21, 2020 9.434 9.443 9.189 9.268 89,736 -0.11(-1.21%)
Oct 20, 2020 9.338 9.478 9.137 9.382 155,871 +0.17(+1.90%)
Oct 19, 2020 9.504 9.635 9.137 9.207 388,270 -0.28(-2.95%)
Oct 16, 2020 9.285 9.504 9.207 9.487 195,348 +0.23(+2.46%)
Oct 15, 2020 9.242 9.329 9.111 9.259 114,401 -0.05(-0.56%)
Oct 14, 2020 9.329 9.609 9.285 9.312 147,333 -0.02(-0.19%)
Oct 13, 2020 9.469 9.574 9.277 9.329 88,485 -0.18(-1.93%)
Oct 12, 2020 9.600 9.600 9.233 9.513 234,661 +0.02(+0.18%)
Oct 09, 2020 9.723 9.784 9.441 9.495 168,356 -0.16(-1.63%)
Oct 08, 2020 9.233 9.653 9.189 9.653 303,028 +0.47(+5.14%)
Oct 07, 2020 9.268 9.364 9.049 9.181 250,846 -0.07(-0.76%)
Oct 06, 2020 9.329 9.469 9.128 9.250 187,241 -0.08(-0.84%)
Oct 05, 2020 9.224 9.417 9.198 9.329 160,253 +0.10(+1.04%)
Oct 02, 2020 8.997 9.242 8.979 9.233 131,414 +0.15(+1.64%)
Oct 01, 2020 9.093 9.255 8.968 9.084 201,219 -0.10(-1.05%)
Sep 30, 2020 9.049 9.325 9.049 9.181 319,478 +0.10(+1.16%)
Sep 29, 2020 9.119 9.137 9.001 9.076 404,513 +0.03(+0.29%)
Sep 28, 2020 9.181 9.233 8.979 9.049 293,431 +0.01(+0.10%)
Sep 25, 2020 9.014 9.224 8.944 9.041 203,926 -0.09(-0.96%)
Sep 24, 2020 9.041 9.364 8.796 9.128 345,911 +0.07(+0.77%)
Sep 23, 2020 9.181 9.355 9.032 9.058 282,967 -0.18(-1.99%)
Sep 22, 2020 9.530 9.600 9.128 9.242 326,071 -0.29(-3.03%)
Sep 21, 2020 9.399 9.548 9.229 9.530 277,302 -0.03(-0.37%)
Sep 18, 2020 9.696 9.723 9.452 9.565 707,395 -0.05(-0.55%)
Sep 17, 2020 9.618 9.749 9.513 9.618 321,685 -0.09(-0.90%)
Sep 16, 2020 9.749 10.06 9.548 9.705 472,493 +0.24(+2.59%)
Sep 15, 2020 9.688 9.688 9.382 9.460 230,009 -0.11(-1.19%)
Sep 14, 2020 9.574 9.731 9.452 9.574 230,135 +0.10(+1.01%)
Sep 11, 2020 9.478 9.784 9.403 9.478 207,929 +0.03(+0.37%)
Sep 10, 2020 9.530 9.587 9.443 9.443 163,875 -0.07(-0.74%)
Sep 09, 2020 9.452 9.661 9.364 9.513 251,036 +0.10(+1.02%)
Sep 08, 2020 9.565 9.565 9.382 9.417 223,748 -0.16(-1.64%)
Sep 04, 2020 9.583 9.626 9.329 9.574 340,487 +0.06(+0.64%)
Sep 03, 2020 9.495 9.758 9.478 9.513 357,555 -0.08(-0.82%)
Sep 02, 2020 9.696 9.696 9.452 9.591 224,316 -0.10(-0.99%)
Sep 01, 2020 9.696 9.932 9.556 9.688 275,188 +0.01(+0.09%)
Aug 31, 2020 9.932 10.00 9.548 9.679 528,329 -0.24(-2.38%)
Aug 28, 2020 9.871 10.00 9.758 9.915 312,809 +0.03(+0.27%)
Aug 27, 2020 10.23 10.23 9.793 9.889 236,378 -0.26(-2.58%)
Aug 26, 2020 10.30 10.35 10.10 10.15 248,275 -0.13(-1.28%)
Aug 25, 2020 10.27 10.40 10.17 10.28 302,423 +0.01(+0.09%)
Aug 24, 2020 10.27 10.47 10.15 10.27 241,503 +0.22(+2.17%)
Aug 21, 2020 10.33 10.34 10.01 10.05 274,951 -0.29(-2.79%)
Aug 20, 2020 10.42 10.53 10.28 10.34 200,457 -0.14(-1.33%)
Aug 19, 2020 10.68 10.70 10.42 10.48 253,099 -0.24(-2.20%)
Aug 18, 2020 11.00 11.01 10.70 10.72 376,333 -0.34(-3.08%)
Aug 17, 2020 11.31 11.31 10.88 11.06 278,601 -0.21(-1.86%)
Aug 14, 2020 11.04 11.37 10.68 11.27 384,063 +0.34(+3.12%)
Aug 13, 2020 10.89 11.10 10.44 10.93 410,978 +0.51(+4.87%)
Aug 12, 2020 10.33 10.61 10.19 10.42 215,043 +0.24(+2.41%)
Aug 11, 2020 10.48 10.49 10.10 10.18 145,820 -0.22(-2.10%)
Aug 10, 2020 10.15 10.40 10.14 10.40 161,379 +0.18(+1.80%)
Aug 07, 2020 10.05 10.22 9.819 10.21 110,484 +0.22(+2.19%)
Aug 06, 2020 9.793 10.00 9.793 9.994 133,384 +0.11(+1.15%)
Aug 05, 2020 9.661 10.01 9.632 9.880 197,130 +0.24(+2.54%)
Aug 04, 2020 9.600 9.661 9.513 9.635 94,899 +0.09(+0.92%)
Aug 03, 2020 9.495 9.600 9.312 9.548 115,602 +0.03(+0.37%)
Jul 31, 2020 9.548 9.618 9.443 9.513 200,952 -0.10(-1.00%)
Jul 30, 2020 9.766 9.766 9.562 9.609 138,209 -0.19(-1.96%)
Jul 29, 2020 9.682 9.861 9.511 9.801 170,362 +0.22(+2.32%)
Jul 28, 2020 9.801 9.801 9.553 9.579 158,092 -0.14(-1.41%)
Jul 27, 2020 9.682 9.784 9.570 9.716 142,231 +0.02(+0.18%)
Jul 24, 2020 9.562 9.759 9.562 9.699 112,012 +0.02(+0.18%)
Jul 23, 2020 9.502 9.699 9.408 9.682 221,952 +0.15(+1.62%)
Jul 22, 2020 9.622 9.622 9.493 9.528 112,711 -0.10(-1.07%)
Jul 21, 2020 9.707 9.784 9.545 9.630 292,151 +0.03(+0.27%)
Jul 20, 2020 9.553 9.750 9.553 9.605 203,693 +0.05(+0.54%)
Jul 17, 2020 9.451 9.587 9.451 9.553 178,074 +0.07(+0.72%)
Jul 16, 2020 9.502 9.605 9.291 9.485 146,367 -0.06(-0.63%)
Jul 15, 2020 9.408 9.664 9.254 9.545 157,130 +0.32(+3.43%)
Jul 14, 2020 8.895 9.284 8.852 9.228 172,024 +0.32(+3.55%)
Jul 13, 2020 9.759 9.810 8.912 8.912 783,771 -0.71(-7.38%)
Jul 10, 2020 9.416 9.622 9.416 9.622 193,625 +0.21(+2.27%)
Jul 09, 2020 9.664 9.776 9.322 9.408 185,995 -0.34(-3.51%)
Jul 08, 2020 9.664 9.827 9.596 9.750 117,841 +0.07(+0.71%)
Jul 07, 2020 9.647 9.750 9.570 9.682 142,835 -0.03(-0.26%)
Jul 06, 2020 9.733 9.853 9.476 9.707 164,275 +0.06(+0.62%)
Jul 02, 2020 10.07 10.07 9.545 9.647 189,532 -0.19(-1.91%)
Jul 01, 2020 9.998 10.14 9.767 9.835 127,383 -0.14(-1.37%)
Jun 30, 2020 9.972 10.01 9.434 9.972 318,530 +0.06(+0.60%)
Jun 29, 2020 9.502 10.12 9.493 9.912 342,031 +0.44(+4.70%)
Jun 26, 2020 9.699 9.699 9.219 9.468 282,486 -0.21(-2.21%)
Jun 25, 2020 9.630 9.733 9.314 9.682 296,995 +0.05(+0.53%)
Jun 24, 2020 9.947 9.964 9.288 9.630 434,290 -0.44(-4.33%)
Jun 23, 2020 10.85 10.85 9.917 10.07 340,872 -0.68(-6.29%)
Jun 22, 2020 10.95 11.02 10.70 10.74 696,905 -0.21(-1.95%)
Jun 19, 2020 11.20 11.57 10.49 10.96 1,602,318 -0.16(-1.46%)
Jun 18, 2020 10.66 11.15 10.66 11.12 416,731 +0.30(+2.77%)
Jun 17, 2020 11.16 11.16 10.81 10.82 384,152 -0.23(-2.09%)
Jun 16, 2020 11.06 11.12 10.60 11.05 350,908 +0.32(+2.95%)
Jun 15, 2020 9.930 10.94 9.502 10.73 564,152 +0.67(+6.63%)
Jun 12, 2020 10.51 10.51 9.570 10.07 376,142 -0.03(-0.25%)
Jun 11, 2020 10.35 10.68 10.01 10.09 698,648 -0.74(-6.87%)
Jun 10, 2020 10.93 10.94 10.61 10.84 287,958 -0.23(-2.09%)
Jun 09, 2020 10.84 11.12 10.57 11.07 401,828 -0.06(-0.54%)
Jun 08, 2020 10.49 11.17 10.28 11.13 583,219 +0.75(+7.25%)
Jun 05, 2020 9.972 10.39 9.972 10.37 317,914 +0.63(+6.50%)
Jun 04, 2020 9.596 9.853 9.596 9.741 209,044 -0.17(-1.73%)
Jun 03, 2020 9.750 10.11 9.750 9.912 259,184 +0.26(+2.66%)
Jun 02, 2020 9.280 9.707 9.262 9.656 299,064 +0.29(+3.11%)
Jun 01, 2020 9.502 9.699 9.365 9.365 130,677 -0.18(-1.88%)
May 29, 2020 9.570 9.570 9.322 9.545 237,003 -0.16(-1.67%)
May 28, 2020 9.998 9.998 9.587 9.707 220,993 -0.15(-1.56%)
May 27, 2020 9.972 10.21 9.767 9.861 173,741 -0.03(-0.26%)
May 26, 2020 10.19 10.20 9.818 9.887 375,692 -0.16(-1.62%)
May 22, 2020 10.01 10.05 9.566 10.05 310,782 +0.19(+1.91%)
May 21, 2020 9.493 10.03 9.203 9.861 441,616 +0.03(+0.26%)
May 20, 2020 9.511 10.07 9.434 9.835 341,344 +0.50(+5.31%)
May 19, 2020 9.622 9.631 9.339 9.339 140,978 -0.20(-2.06%)
May 18, 2020 9.391 9.861 9.391 9.536 351,716 +0.40(+4.40%)
May 15, 2020 9.365 9.408 9.066 9.134 296,400 -0.26(-2.73%)
May 14, 2020 9.254 9.451 8.792 9.391 237,212 -0.01(-0.09%)
May 13, 2020 9.699 9.801 9.211 9.399 313,388 -0.44(-4.43%)
May 12, 2020 9.861 9.981 9.707 9.835 279,845 -0.05(-0.52%)
May 11, 2020 9.622 10.00 9.493 9.887 466,821 +0.30(+3.12%)
May 08, 2020 9.416 9.605 9.301 9.587 208,123 +0.30(+3.22%)
May 07, 2020 9.023 9.336 8.989 9.288 212,399 +0.39(+4.42%)
May 06, 2020 9.040 9.162 8.809 8.895 252,422 -0.18(-1.98%)
May 05, 2020 9.605 9.690 9.040 9.074 223,459 -0.05(-0.56%)
May 04, 2020 9.262 9.336 8.912 9.126 310,077 -0.12(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.