Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Lng Partners LP (NY: TGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.050 8.059 7.936 8.027 403,300 +0.00(+0.00%)
Apr 29, 2009 8.127 8.127 7.972 8.027 254,859 -0.01(-0.11%)
Apr 28, 2009 7.949 8.082 7.876 8.036 418,094 +0.07(+0.86%)
Apr 27, 2009 7.968 8.009 7.844 7.968 237,846 -0.02(-0.23%)
Apr 24, 2009 8.009 8.009 7.776 7.986 330,028 +0.12(+1.51%)
Apr 23, 2009 7.808 7.899 7.764 7.867 304,469 +0.04(+0.53%)
Apr 22, 2009 7.762 7.899 7.737 7.826 276,203 -0.01(-0.12%)
Apr 21, 2009 7.548 7.867 7.481 7.835 279,206 +0.25(+3.31%)
Apr 20, 2009 7.776 7.876 7.488 7.584 326,276 -0.28(-3.60%)
Apr 17, 2009 7.872 7.876 7.812 7.867 211,599 +0.05(+0.58%)
Apr 16, 2009 7.808 7.863 7.726 7.822 229,872 -0.01(-0.17%)
Apr 15, 2009 7.808 7.863 7.662 7.835 305,621 +0.00(+0.00%)
Apr 14, 2009 7.735 7.853 7.557 7.835 531,586 +0.14(+1.84%)
Apr 13, 2009 7.502 7.698 7.488 7.694 347,914 +0.09(+1.14%)
Apr 09, 2009 7.506 7.648 7.342 7.607 348,867 +0.11(+1.40%)
Apr 08, 2009 7.123 7.511 7.041 7.502 522,898 +0.32(+4.38%)
Apr 07, 2009 7.470 7.493 6.908 7.187 1,131,171 -0.43(-5.69%)
Apr 06, 2009 7.548 7.625 7.411 7.621 343,602 -0.03(-0.36%)
Apr 03, 2009 7.712 7.735 7.420 7.648 402,426 -0.11(-1.41%)
Apr 02, 2009 7.917 7.940 7.721 7.758 487,013 -0.14(-1.79%)
Apr 01, 2009 7.625 7.899 7.625 7.899 579,944 +0.23(+3.04%)
Mar 31, 2009 7.534 7.680 7.525 7.666 553,244 +0.11(+1.51%)
Mar 30, 2009 7.584 7.721 7.397 7.552 1,001,538 -0.21(-2.71%)
Mar 26, 2009 7.758 7.876 7.712 7.762 690,590 +0.01(+0.12%)
Mar 25, 2009 7.853 7.899 7.694 7.753 6,145,831 -0.24(-2.97%)
Mar 24, 2009 8.776 8.954 7.831 7.990 976,849 -0.88(-9.89%)
Mar 23, 2009 8.803 8.867 8.726 8.867 250,483 +0.47(+5.54%)
Mar 20, 2009 9.018 9.091 8.383 8.401 297,938 -0.65(-7.21%)
Mar 19, 2009 9.041 9.132 8.895 9.054 146,678 +0.16(+1.80%)
Mar 18, 2009 9.100 9.100 8.696 8.895 201,168 -0.21(-2.26%)
Mar 17, 2009 8.944 9.168 8.908 9.100 99,439 +0.19(+2.15%)
Mar 16, 2009 8.899 9.278 8.593 8.908 132,749 +0.04(+0.41%)
Mar 13, 2009 9.159 9.219 8.767 8.872 0 -0.13(-1.47%)
Mar 12, 2009 8.447 9.141 8.269 9.004 559,037 +0.66(+7.88%)
Mar 11, 2009 8.488 8.675 8.100 8.347 650,965 +0.01(+0.16%)
Mar 10, 2009 7.835 8.388 7.835 8.333 227,353 +0.50(+6.41%)
Mar 09, 2009 7.671 8.150 7.607 7.831 359,428 +0.02(+0.23%)
Mar 06, 2009 7.913 8.132 7.648 7.812 0 -0.10(-1.21%)
Mar 05, 2009 7.972 8.059 7.694 7.908 373,736 -0.00(-0.00%)
Mar 04, 2009 7.835 7.990 7.591 7.908 235,312 +0.18(+2.36%)
Mar 02, 2009 8.155 8.181 7.639 7.726 173,682 -0.68(-8.09%)
Feb 27, 2009 7.963 8.488 7.895 8.406 0 +0.31(+3.84%)
Feb 26, 2009 7.904 8.240 7.904 8.095 137,140 +0.25(+3.14%)
Feb 25, 2009 7.621 7.913 7.452 7.849 114,558 +0.23(+3.00%)
Feb 24, 2009 7.278 7.762 7.009 7.621 145,756 +0.39(+5.37%)
Feb 23, 2009 7.301 7.356 7.159 7.232 181,950 +0.04(+0.51%)
Feb 20, 2009 7.643 7.643 6.959 7.196 336,534 -0.51(-6.64%)
Feb 19, 2009 7.858 8.159 7.707 7.707 206,100 -0.06(-0.76%)
Feb 18, 2009 8.077 8.105 7.762 7.767 122,234 -0.18(-2.30%)
Feb 17, 2009 8.438 8.557 7.762 7.949 161,985 -0.45(-5.38%)
Feb 13, 2009 8.543 8.575 8.356 8.401 136,632 +0.04(+0.44%)
Feb 12, 2009 8.137 8.447 7.927 8.365 109,810 -0.11(-1.35%)
Feb 11, 2009 8.543 8.579 8.333 8.479 54,603 -0.10(-1.12%)
Feb 10, 2009 8.538 8.584 8.447 8.575 261,580 -0.00(-0.05%)
Feb 09, 2009 8.584 8.584 8.374 8.579 128,999 -0.00(-0.05%)
Feb 06, 2009 8.584 8.662 8.516 8.584 238,347 +0.07(+0.80%)
Feb 05, 2009 8.520 8.561 8.189 8.516 107,035 +0.24(+2.87%)
Feb 04, 2009 8.584 8.666 8.274 8.278 114,157 -0.57(-6.40%)
Feb 03, 2009 8.438 8.844 8.424 8.844 266,157 +0.33(+3.86%)
Feb 02, 2009 8.337 8.516 7.972 8.516 123,780 +0.27(+3.32%)
Jan 30, 2009 8.178 8.360 8.150 8.242 0 -0.00(-0.06%)
Jan 29, 2009 8.424 8.424 8.155 8.246 89,969 -0.11(-1.37%)
Jan 28, 2009 8.127 8.589 8.127 8.360 130,495 +0.32(+3.92%)
Jan 27, 2009 7.794 8.105 7.762 8.045 140,449 +0.19(+2.44%)
Jan 26, 2009 7.616 8.031 7.534 7.853 82,584 +0.18(+2.32%)
Jan 23, 2009 7.118 7.767 7.077 7.675 105,997 +0.39(+5.39%)
Jan 22, 2009 7.365 7.570 7.127 7.283 189,317 -0.27(-3.63%)
Jan 21, 2009 7.406 7.671 7.306 7.557 135,497 +0.18(+2.48%)
Jan 20, 2009 7.940 7.940 7.255 7.374 170,064 -0.48(-6.10%)
Jan 16, 2009 7.945 8.082 7.484 7.853 188,507 +0.21(+2.81%)
Jan 15, 2009 8.246 8.246 7.127 7.639 291,733 -0.44(-5.43%)
Jan 14, 2009 8.219 8.242 7.858 8.077 192,344 -0.36(-4.27%)
Jan 13, 2009 8.013 8.438 7.876 8.438 204,490 +0.34(+4.23%)
Jan 12, 2009 8.091 8.196 7.853 8.095 139,643 -0.08(-0.95%)
Jan 09, 2009 8.173 8.369 7.866 8.173 118,447 -0.16(-1.92%)
Jan 08, 2009 8.465 8.465 7.808 8.333 201,396 +0.18(+2.18%)
Jan 07, 2009 8.401 8.557 7.867 8.155 229,276 -0.46(-5.35%)
Jan 06, 2009 8.671 8.767 8.219 8.616 277,454 +0.43(+5.30%)
Jan 05, 2009 7.388 8.411 7.388 8.182 248,809 +0.80(+10.82%)
Jan 02, 2009 6.945 7.697 6.945 7.383 0 +0.53(+7.66%)
Jan 01, 2009 6.493 6.917 6.429 6.858 0 +0.00(+0.00%)
Dec 31, 2008 6.493 6.917 6.429 6.858 246,602 +0.37(+5.63%)
Dec 30, 2008 6.612 6.849 6.392 6.493 396,938 -0.12(-1.80%)
Dec 29, 2008 7.009 7.009 6.443 6.612 284,046 -0.15(-2.16%)
Dec 26, 2008 6.735 7.159 6.675 6.758 219,254 +0.02(+0.34%)
Dec 24, 2008 6.580 6.808 6.580 6.735 91,156 +0.00(+0.00%)
Dec 23, 2008 6.379 6.744 6.379 6.735 257,487 +0.31(+4.76%)
Dec 22, 2008 6.794 6.844 6.333 6.429 507,466 -0.10(-1.54%)
Dec 19, 2008 6.621 6.849 6.064 6.529 517,911 -0.03(-0.42%)
Dec 18, 2008 6.589 6.589 5.995 6.557 334,533 +0.44(+7.24%)
Dec 17, 2008 5.799 6.392 5.799 6.114 245,978 +0.21(+3.48%)
Dec 16, 2008 6.064 6.064 5.648 5.908 222,653 +0.18(+3.11%)
Dec 15, 2008 5.598 6.155 5.598 5.730 184,072 +0.06(+1.05%)
Dec 12, 2008 5.137 5.735 4.977 5.671 268,358 +0.53(+10.40%)
Dec 11, 2008 5.041 5.278 4.739 5.137 353,797 +0.24(+4.94%)
Dec 10, 2008 4.785 5.045 4.779 4.895 362,936 +0.33(+7.31%)
Dec 09, 2008 4.566 4.781 4.488 4.561 636,127 +0.00(+0.10%)
Dec 08, 2008 5.004 5.370 4.543 4.557 441,469 -0.30(-6.11%)
Dec 05, 2008 5.137 5.178 4.630 4.854 422,492 -0.32(-6.10%)
Dec 04, 2008 5.351 5.351 5.059 5.169 154,400 -0.18(-3.41%)
Dec 03, 2008 5.246 5.593 5.151 5.351 303,328 -0.26(-4.56%)
Dec 02, 2008 5.771 6.082 5.607 5.607 213,509 -0.15(-2.54%)
Dec 01, 2008 5.954 5.954 5.707 5.753 214,942 -0.64(-10.00%)
Nov 28, 2008 5.936 6.392 5.749 6.392 219,458 +0.57(+9.80%)
Nov 26, 2008 4.991 6.328 4.991 5.822 684,758 +0.88(+17.84%)
Nov 25, 2008 5.292 5.292 4.717 4.940 131,719 +0.04(+0.84%)
Nov 24, 2008 4.771 5.087 4.680 4.899 293,518 +0.35(+7.73%)
Nov 21, 2008 4.895 5.297 4.306 4.548 359,708 -0.39(-7.86%)
Nov 20, 2008 5.470 5.470 4.744 4.936 331,909 -0.50(-9.16%)
Nov 19, 2008 6.068 6.210 5.406 5.434 215,119 -0.73(-11.85%)
Nov 18, 2008 6.118 6.182 5.776 6.164 229,149 -0.06(-1.03%)
Nov 17, 2008 6.137 6.392 6.000 6.228 155,635 +0.27(+4.60%)
Nov 14, 2008 6.169 6.187 5.653 5.954 219,153 -0.21(-3.48%)
Nov 13, 2008 6.141 6.196 5.593 6.169 240,713 +0.03(+0.45%)
Nov 12, 2008 6.662 6.662 6.096 6.141 234,863 -0.53(-7.88%)
Nov 11, 2008 7.068 7.205 6.552 6.666 145,370 -0.40(-5.68%)
Nov 10, 2008 7.461 7.575 7.009 7.068 120,392 -0.37(-5.03%)
Nov 07, 2008 7.155 7.872 7.086 7.443 212,677 +0.26(+3.62%)
Nov 06, 2008 8.269 8.278 7.155 7.182 268,619 -0.95(-11.73%)
Nov 05, 2008 8.255 8.447 8.082 8.137 150,493 -0.20(-2.41%)
Nov 04, 2008 8.867 8.891 8.287 8.337 440,810 +0.16(+1.90%)
Nov 03, 2008 8.333 8.333 8.032 8.182 211,845 -0.04(-0.44%)
Oct 31, 2008 7.013 8.219 6.917 8.219 259,550 +1.05(+14.72%)
Oct 30, 2008 6.561 7.278 6.561 7.164 206,385 +0.64(+9.80%)
Oct 29, 2008 6.096 6.730 6.096 6.525 205,706 +0.54(+9.00%)
Oct 28, 2008 5.890 6.233 5.753 5.986 272,774 +0.18(+3.07%)
Oct 27, 2008 6.392 6.707 5.739 5.808 295,299 -0.61(-9.47%)
Oct 24, 2008 6.164 6.507 5.936 6.415 204,411 +0.07(+1.15%)
Oct 23, 2008 6.949 6.949 6.023 6.342 209,120 -0.46(-6.72%)
Oct 22, 2008 6.543 6.799 6.447 6.799 299,537 +0.11(+1.71%)
Oct 21, 2008 6.844 6.849 6.497 6.685 166,100 -0.14(-2.07%)
Oct 20, 2008 6.383 6.826 6.383 6.826 195,616 +0.53(+8.40%)
Oct 17, 2008 6.210 6.643 5.776 6.297 282,975 +0.09(+1.41%)
Oct 16, 2008 6.525 6.698 6.182 6.210 255,592 -0.50(-7.48%)
Oct 15, 2008 6.584 7.100 6.365 6.712 320,980 -0.16(-2.33%)
Oct 14, 2008 6.507 7.420 6.278 6.872 481,831 +0.84(+14.02%)
Oct 13, 2008 5.260 6.205 5.251 6.027 662,533 +1.29(+27.29%)
Oct 10, 2008 4.890 5.137 4.155 4.735 667,209 -0.46(-8.88%)
Oct 09, 2008 5.360 5.561 5.068 5.196 617,031 -0.11(-2.15%)
Oct 08, 2008 5.274 5.568 4.867 5.310 689,828 -0.19(-3.49%)
Oct 07, 2008 5.913 6.214 5.251 5.502 623,008 -0.26(-4.44%)
Oct 06, 2008 6.324 6.324 5.187 5.758 538,515 -0.65(-10.12%)
Oct 03, 2008 7.036 7.132 6.383 6.406 354,404 -0.57(-8.12%)
Oct 02, 2008 7.191 7.191 6.895 6.972 355,006 -0.13(-1.80%)
Oct 01, 2008 7.137 7.178 6.904 7.100 247,986 -0.07(-0.96%)
Sep 30, 2008 7.205 7.246 6.895 7.169 340,805 +0.37(+5.44%)
Sep 29, 2008 7.456 7.648 6.648 6.799 433,221 -0.87(-11.32%)
Sep 26, 2008 7.648 7.666 7.420 7.666 0 +0.02(+0.24%)
Sep 25, 2008 7.671 7.694 7.420 7.648 364,951 +0.14(+1.82%)
Sep 24, 2008 7.762 7.767 7.493 7.511 343,002 -0.20(-2.55%)
Sep 23, 2008 7.767 7.872 7.648 7.707 280,220 -0.17(-2.14%)
Sep 22, 2008 8.538 8.538 7.826 7.876 400,521 -0.02(-0.29%)
Sep 19, 2008 7.534 7.913 7.342 7.899 0 +0.62(+8.46%)
Sep 18, 2008 7.694 7.799 7.013 7.283 517,295 -0.32(-4.20%)
Sep 17, 2008 8.137 8.306 7.534 7.602 1,732,101 -0.62(-7.56%)
Sep 16, 2008 8.223 8.264 7.584 8.224 714,018 -0.27(-3.21%)
Sep 15, 2008 8.863 8.895 8.438 8.497 354,362 -0.52(-5.72%)
Sep 12, 2008 8.812 9.191 8.812 9.013 251,378 +0.21(+2.39%)
Sep 11, 2008 8.908 8.908 8.703 8.803 234,392 -0.12(-1.33%)
Sep 10, 2008 8.776 9.009 8.698 8.922 232,833 +0.11(+1.24%)
Sep 09, 2008 9.438 9.552 8.735 8.812 415,933 -0.58(-6.17%)
Sep 08, 2008 9.625 9.703 9.337 9.392 157,120 -0.23(-2.42%)
Sep 05, 2008 9.406 9.634 9.191 9.625 0 +0.13(+1.35%)
Sep 04, 2008 9.999 10.04 9.410 9.497 456,815 -0.49(-4.89%)
Sep 03, 2008 10.27 10.27 9.936 9.986 268,523 -0.31(-3.02%)
Sep 02, 2008 10.49 10.49 10.26 10.30 215,857 -0.09(-0.88%)
Aug 29, 2008 10.39 10.39 10.26 10.39 101,910 +0.03(+0.26%)
Aug 28, 2008 10.51 10.54 10.29 10.36 248,102 -0.07(-0.66%)
Aug 27, 2008 10.23 10.47 10.19 10.43 166,439 +0.21(+2.06%)
Aug 26, 2008 10.00 10.25 9.990 10.22 157,320 +0.13(+1.31%)
Aug 25, 2008 10.12 10.20 10.04 10.09 127,355 -0.03(-0.32%)
Aug 22, 2008 10.09 10.21 10.09 10.12 196,479 +0.02(+0.23%)
Aug 21, 2008 10.10 10.21 10.05 10.10 244,933 +0.02(+0.23%)
Aug 20, 2008 10.10 10.19 9.904 10.07 379,844 -0.02(-0.23%)
Aug 19, 2008 10.26 10.34 10.09 10.10 226,635 -0.13(-1.29%)
Aug 18, 2008 10.26 10.35 10.05 10.23 220,034 -0.04(-0.36%)
Aug 15, 2008 10.52 10.52 10.21 10.26 0 -0.24(-2.26%)
Aug 14, 2008 10.49 10.55 10.48 10.50 197,046 -0.05(-0.43%)
Aug 13, 2008 10.83 10.83 10.50 10.55 212,800 -0.25(-2.33%)
Aug 12, 2008 10.43 10.91 10.43 10.80 197,896 +0.30(+2.87%)
Aug 11, 2008 10.75 10.89 10.49 10.50 325,293 -0.23(-2.17%)
Aug 08, 2008 10.59 10.90 10.57 10.73 161,321 +0.11(+1.03%)
Aug 07, 2008 10.53 10.84 10.53 10.62 195,570 -0.33(-3.04%)
Aug 06, 2008 10.70 10.98 10.62 10.95 129,856 +0.18(+1.70%)
Aug 05, 2008 10.90 10.96 10.62 10.77 260,792 -0.17(-1.54%)
Aug 04, 2008 11.16 11.30 10.78 10.94 235,807 -0.28(-2.52%)
Aug 01, 2008 11.31 11.47 11.19 11.22 163,229 -0.15(-1.32%)
Jul 31, 2008 11.19 11.47 11.19 11.37 160,230 +0.18(+1.63%)
Jul 30, 2008 10.82 11.20 10.74 11.19 140,239 +0.33(+3.02%)
Jul 29, 2008 10.86 11.10 10.85 10.86 146,367 -0.25(-2.29%)
Jul 28, 2008 11.04 11.26 10.96 11.12 108,984 +0.11(+0.95%)
Jul 25, 2008 10.94 11.16 10.88 11.01 58,160 +0.02(+0.17%)
Jul 24, 2008 11.07 11.41 10.87 10.99 185,552 -0.09(-0.82%)
Jul 23, 2008 11.38 11.38 11.05 11.09 156,851 -0.21(-1.82%)
Jul 22, 2008 11.19 11.39 11.11 11.29 156,437 +0.03(+0.28%)
Jul 21, 2008 11.25 11.33 11.21 11.26 107,611 +0.02(+0.16%)
Jul 18, 2008 10.50 11.26 10.50 11.24 200,940 +0.02(+0.16%)
Jul 17, 2008 11.17 11.45 11.15 11.22 143,925 +0.05(+0.45%)
Jul 16, 2008 11.10 11.20 10.96 11.17 141,897 +0.07(+0.66%)
Jul 15, 2008 11.40 11.52 11.07 11.10 199,436 -0.27(-2.37%)
Jul 14, 2008 11.24 11.67 11.24 11.37 179,882 +0.18(+1.63%)
Jul 11, 2008 11.15 11.28 11.03 11.19 120,543 +0.02(+0.20%)
Jul 10, 2008 11.00 11.29 10.96 11.16 173,811 +0.07(+0.62%)
Jul 09, 2008 11.09 11.15 10.91 11.10 398,764 +0.06(+0.58%)
Jul 08, 2008 11.05 11.17 10.89 11.03 424,859 -0.08(-0.70%)
Jul 07, 2008 11.51 11.51 11.10 11.11 226,722 -0.39(-3.41%)
Jul 04, 2008 11.66 11.68 10.74 11.50 548,279 +0.00(+0.00%)
Jul 03, 2008 11.66 11.68 10.74 11.50 548,279 -0.19(-1.64%)
Jul 02, 2008 12.18 12.18 11.68 11.69 205,636 -0.42(-3.43%)
Jul 01, 2008 12.01 12.24 11.92 12.11 180,835 +0.09(+0.72%)
Jun 30, 2008 12.37 12.46 12.01 12.02 197,471 -0.01(-0.08%)
Jun 27, 2008 12.33 12.33 11.97 12.03 184,181 -0.26(-2.15%)
Jun 26, 2008 12.21 12.36 12.11 12.30 429,073 +0.05(+0.41%)
Jun 25, 2008 12.33 12.40 12.19 12.25 137,239 -0.07(-0.56%)
Jun 24, 2008 12.58 12.58 12.17 12.31 283,937 -0.28(-2.21%)
Jun 23, 2008 12.50 12.73 12.45 12.59 274,683 +0.09(+0.73%)
Jun 20, 2008 12.54 12.62 12.43 12.50 178,971 +0.02(+0.18%)
Jun 19, 2008 12.98 12.98 12.39 12.48 382,531 -0.42(-3.29%)
Jun 18, 2008 13.11 13.13 12.90 12.90 220,231 -0.30(-2.28%)
Jun 17, 2008 13.13 13.33 12.90 13.20 269,694 +0.03(+0.24%)
Jun 16, 2008 12.92 13.25 12.81 13.17 183,492 +0.27(+2.09%)
Jun 13, 2008 12.89 13.05 12.80 12.90 210,544 -0.05(-0.39%)
Jun 12, 2008 13.16 13.31 12.90 12.95 137,293 -0.21(-1.60%)
Jun 11, 2008 13.37 13.37 13.15 13.16 151,236 -0.14(-1.06%)
Jun 10, 2008 13.48 13.54 13.27 13.31 160,193 -0.22(-1.65%)
Jun 09, 2008 13.51 13.55 13.40 13.53 195,415 +0.13(+0.95%)
Jun 06, 2008 13.28 13.56 13.28 13.40 324,222 +0.11(+0.82%)
Jun 05, 2008 13.35 13.42 13.26 13.29 176,371 +0.03(+0.24%)
Jun 04, 2008 13.30 13.42 13.25 13.26 256,705 -0.01(-0.07%)
Jun 03, 2008 13.52 13.58 13.26 13.27 231,203 -0.18(-1.32%)
Jun 02, 2008 13.32 13.57 13.25 13.45 177,280 +0.09(+0.68%)
May 30, 2008 13.35 13.37 13.24 13.36 144,253 +0.09(+0.69%)
May 29, 2008 13.40 13.41 13.24 13.26 217,677 -0.14(-1.02%)
May 28, 2008 13.48 13.48 13.33 13.40 218,730 -0.04(-0.31%)
May 27, 2008 13.48 13.52 13.39 13.44 169,742 -0.07(-0.54%)
May 26, 2008 13.42 13.53 13.37 13.52 0 +0.00(+0.00%)
May 23, 2008 13.42 13.53 13.37 13.52 251,459 +0.05(+0.37%)
May 22, 2008 13.48 13.66 13.43 13.47 180,515 -0.04(-0.30%)
May 21, 2008 13.52 13.68 13.46 13.51 311,523 -0.02(-0.17%)
May 20, 2008 13.18 13.53 13.18 13.53 299,296 +0.26(+1.93%)
May 19, 2008 13.62 13.62 13.24 13.27 511,584 -0.25(-1.82%)
May 16, 2008 13.30 13.69 13.30 13.52 435,740 +0.14(+1.06%)
May 15, 2008 14.26 14.73 13.31 13.38 589,602 -0.30(-2.17%)
May 14, 2008 12.84 13.76 12.84 13.68 2,033,883 +0.76(+5.91%)
May 13, 2008 12.81 12.97 12.76 12.91 356,193 +0.05(+0.39%)
May 12, 2008 13.05 13.15 12.78 12.86 213,277 -0.15(-1.12%)
May 09, 2008 12.92 13.01 12.84 13.01 121,108 +0.09(+0.67%)
May 08, 2008 13.00 13.00 12.70 12.92 247,484 -0.02(-0.18%)
May 07, 2008 12.94 12.98 12.78 12.94 293,551 +0.09(+0.67%)
May 06, 2008 13.10 13.10 12.86 12.86 466,550 -0.29(-2.19%)
May 05, 2008 13.09 13.15 13.04 13.15 430,398 +0.09(+0.66%)
May 02, 2008 13.01 13.12 12.98 13.06 331,935 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.