Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Lng Partners LP (NY: TGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.972 10.01 9.434 9.972 318,530 +0.06(+0.60%)
Jun 29, 2020 9.502 10.12 9.493 9.912 342,031 +0.44(+4.70%)
Jun 26, 2020 9.699 9.699 9.219 9.468 282,486 -0.21(-2.21%)
Jun 25, 2020 9.630 9.733 9.314 9.682 296,995 +0.05(+0.53%)
Jun 24, 2020 9.947 9.964 9.288 9.630 434,290 -0.44(-4.33%)
Jun 23, 2020 10.85 10.85 9.917 10.07 340,872 -0.68(-6.29%)
Jun 22, 2020 10.95 11.02 10.70 10.74 696,905 -0.21(-1.95%)
Jun 19, 2020 11.20 11.57 10.49 10.96 1,602,318 -0.16(-1.46%)
Jun 18, 2020 10.66 11.15 10.66 11.12 416,731 +0.30(+2.77%)
Jun 17, 2020 11.16 11.16 10.81 10.82 384,152 -0.23(-2.09%)
Jun 16, 2020 11.06 11.12 10.60 11.05 350,908 +0.32(+2.95%)
Jun 15, 2020 9.930 10.94 9.502 10.73 564,152 +0.67(+6.63%)
Jun 12, 2020 10.51 10.51 9.570 10.07 376,142 -0.03(-0.25%)
Jun 11, 2020 10.35 10.68 10.01 10.09 698,648 -0.74(-6.87%)
Jun 10, 2020 10.93 10.94 10.61 10.84 287,958 -0.23(-2.09%)
Jun 09, 2020 10.84 11.12 10.57 11.07 401,828 -0.06(-0.54%)
Jun 08, 2020 10.49 11.17 10.28 11.13 583,219 +0.75(+7.25%)
Jun 05, 2020 9.972 10.39 9.972 10.37 317,914 +0.63(+6.50%)
Jun 04, 2020 9.596 9.853 9.596 9.741 209,044 -0.17(-1.73%)
Jun 03, 2020 9.750 10.11 9.750 9.912 259,184 +0.26(+2.66%)
Jun 02, 2020 9.280 9.707 9.262 9.656 299,064 +0.29(+3.11%)
Jun 01, 2020 9.502 9.699 9.365 9.365 130,677 -0.18(-1.88%)
May 29, 2020 9.570 9.570 9.322 9.545 237,003 -0.16(-1.67%)
May 28, 2020 9.998 9.998 9.587 9.707 220,993 -0.15(-1.56%)
May 27, 2020 9.972 10.21 9.767 9.861 173,741 -0.03(-0.26%)
May 26, 2020 10.19 10.20 9.818 9.887 375,692 -0.16(-1.62%)
May 22, 2020 10.01 10.05 9.566 10.05 310,782 +0.19(+1.91%)
May 21, 2020 9.493 10.03 9.203 9.861 441,616 +0.03(+0.26%)
May 20, 2020 9.511 10.07 9.434 9.835 341,344 +0.50(+5.31%)
May 19, 2020 9.622 9.631 9.339 9.339 140,978 -0.20(-2.06%)
May 18, 2020 9.391 9.861 9.391 9.536 351,716 +0.40(+4.40%)
May 15, 2020 9.365 9.408 9.066 9.134 296,400 -0.26(-2.73%)
May 14, 2020 9.254 9.451 8.792 9.391 237,212 -0.01(-0.09%)
May 13, 2020 9.699 9.801 9.211 9.399 313,388 -0.44(-4.43%)
May 12, 2020 9.861 9.981 9.707 9.835 279,845 -0.05(-0.52%)
May 11, 2020 9.622 10.00 9.493 9.887 466,821 +0.30(+3.12%)
May 08, 2020 9.416 9.605 9.301 9.587 208,123 +0.30(+3.22%)
May 07, 2020 9.023 9.336 8.989 9.288 212,399 +0.39(+4.42%)
May 06, 2020 9.040 9.162 8.809 8.895 252,422 -0.18(-1.98%)
May 05, 2020 9.605 9.690 9.040 9.074 223,459 -0.05(-0.56%)
May 04, 2020 9.262 9.336 8.912 9.126 310,077 -0.12(-1.30%)
May 01, 2020 9.759 9.827 9.134 9.245 279,213 -0.65(-6.57%)
Apr 30, 2020 9.981 10.25 9.562 9.895 264,484 -0.15(-1.53%)
Apr 29, 2020 10.05 10.07 9.731 10.05 372,385 +0.10(+1.01%)
Apr 28, 2020 9.924 10.05 9.681 9.949 261,205 +0.28(+2.95%)
Apr 27, 2020 9.773 9.798 9.505 9.664 553,207 +0.14(+1.50%)
Apr 24, 2020 9.890 9.890 9.513 9.522 344,023 -0.13(-1.39%)
Apr 23, 2020 9.932 10.28 9.522 9.656 602,592 -0.18(-1.79%)
Apr 22, 2020 10.16 10.16 9.656 9.832 262,105 +0.00(+0.00%)
Apr 21, 2020 10.04 10.07 9.555 9.832 408,302 +0.04(+0.43%)
Apr 20, 2020 9.421 9.865 9.304 9.790 533,128 +0.28(+2.90%)
Apr 17, 2020 9.296 9.580 9.136 9.513 448,508 +0.44(+4.89%)
Apr 16, 2020 9.044 9.162 8.877 9.070 314,866 +0.27(+3.04%)
Apr 15, 2020 8.919 9.011 8.542 8.802 315,817 -0.33(-3.58%)
Apr 14, 2020 8.776 9.212 8.651 9.128 440,921 +0.54(+6.34%)
Apr 13, 2020 8.299 8.802 8.291 8.584 500,897 +0.29(+3.54%)
Apr 09, 2020 7.998 8.341 7.704 8.291 633,475 +0.50(+6.45%)
Apr 08, 2020 8.098 8.115 7.713 7.788 617,371 -0.07(-0.85%)
Apr 07, 2020 8.391 8.475 7.654 7.855 847,494 -0.40(-4.87%)
Apr 06, 2020 7.914 8.316 7.895 8.257 372,145 +0.72(+9.56%)
Apr 03, 2020 7.830 8.039 7.420 7.537 457,702 -0.34(-4.36%)
Apr 02, 2020 7.579 8.157 7.537 7.880 320,948 +0.24(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.