Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Teekay Lng Partners LP (NY: TGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2022				16.98	0	-0.01(-0.06%)
Jan 11, 2022	16.99	17.00	16.99	16.99	380,687	-0.01(-0.06%)
Jan 10, 2022	16.97	17.00	16.97	17.00	537,708	+0.01(+0.06%)
Jan 07, 2022	16.97	17.00	16.97	16.99	955,586	+0.02(+0.12%)
Jan 06, 2022	16.98	16.99	16.97	16.97	670,541	+0.00(+0.00%)
Jan 05, 2022	16.98	16.99	16.97	16.97	1,196,631	+0.00(+0.00%)
Jan 04, 2022	16.93	16.98	16.93	16.97	1,630,901	+0.03(+0.18%)
Jan 03, 2022	16.94	16.96	16.93	16.94	1,256,987	+0.01(+0.06%)
Dec 31, 2021	16.94	16.95	16.93	16.93	300,287	-0.01(-0.06%)
Dec 30, 2021	16.92	17.00	16.92	16.94	234,229	+0.58(+3.56%)
Dec 29, 2021	16.39	16.39	16.36	16.36	311,937	-0.02(-0.12%)
Dec 28, 2021	16.37	16.40	16.37	16.38	186,935	+0.00(+0.00%)
Dec 27, 2021	16.36	16.39	16.36	16.38	162,884	+0.01(+0.06%)
Dec 23, 2021	16.37	16.41	16.37	16.37	247,783	+0.01(+0.06%)
Dec 22, 2021	16.35	16.37	16.35	16.36	209,926	+0.01(+0.06%)
Dec 21, 2021	16.36	16.37	16.34	16.35	893,775	+0.00(+0.00%)
Dec 20, 2021	16.35	16.37	16.34	16.35	2,014,498	-0.02(-0.12%)
Dec 17, 2021	16.35	16.38	16.35	16.37	1,224,951	+0.01(+0.06%)
Dec 16, 2021	16.36	16.37	16.35	16.36	998,451	+0.00(+0.00%)
Dec 15, 2021	16.36	16.37	16.35	16.36	1,067,325	+0.00(+0.00%)
Dec 14, 2021	16.36	16.37	16.35	16.36	440,776	+0.01(+0.06%)
Dec 13, 2021	16.35	16.37	16.35	16.35	457,971	+0.00(+0.00%)
Dec 10, 2021	16.34	16.37	16.34	16.35	242,019	+0.01(+0.06%)
Dec 09, 2021	16.34	16.37	16.34	16.34	479,693	-0.02(-0.12%)
Dec 08, 2021	16.35	16.38	16.35	16.36	463,371	+0.00(+0.00%)
Dec 07, 2021	16.35	16.37	16.34	16.36	557,294	+0.01(+0.06%)
Dec 06, 2021	16.35	16.37	16.34	16.35	452,195	+0.01(+0.06%)
Dec 03, 2021	16.34	16.36	16.33	16.34	3,068,338	-0.01(-0.06%)
Dec 02, 2021	16.36	16.37	16.33	16.35	1,059,736	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Teekay Lng Partners LP (NY: TGP )

Historical Prices