Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Knot Offshore Partners LP (NY: KNOP )

5.450 +0.090 (+1.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	8.509	8.658	8.364	8.487	127,068	-0.24(-2.75%)
May 30, 2013	8.687	8.745	8.582	8.727	71,887	-0.01(-0.08%)
May 29, 2013	8.796	8.796	8.618	8.735	140,933	-0.05(-0.54%)
May 28, 2013	8.847	8.916	8.709	8.782	59,262	+0.01(+0.17%)
May 24, 2013	8.818	8.855	8.652	8.767	81,592	+0.02(+0.25%)
May 23, 2013	8.876	8.906	8.626	8.745	179,810	-0.16(-1.84%)
May 22, 2013	8.738	8.986	8.731	8.909	58,519	-0.02(-0.20%)
May 21, 2013	8.749	8.927	8.657	8.927	50,959	+0.16(+1.80%)
May 20, 2013	8.604	8.836	8.422	8.769	63,978	+0.17(+2.01%)
May 17, 2013	8.451	8.629	8.406	8.596	16,211	+0.12(+1.46%)
May 16, 2013	8.455	8.636	8.309	8.473	166,599	+0.00(+0.00%)
May 15, 2013	8.596	8.596	8.356	8.473	371,212	-0.16(-1.89%)
May 13, 2013	8.546	8.684	8.473	8.636	200,108	+0.13(+1.54%)
May 10, 2013	8.469	8.542	8.382	8.505	72,841	-0.01(-0.09%)
May 09, 2013	8.495	8.553	8.284	8.513	155,184	-0.04(-0.43%)
May 08, 2013	8.466	8.727	8.404	8.549	391,993	+0.04(+0.47%)
May 07, 2013	8.400	8.535	8.280	8.509	261,306	+0.15(+1.78%)
May 06, 2013	8.342	8.404	8.309	8.360	436,428	+0.05(+0.61%)
May 03, 2013	8.273	8.327	8.255	8.309	222,019	+0.05(+0.66%)
May 02, 2013	8.113	8.273	8.095	8.255	246,057	+0.08(+0.93%)
May 01, 2013	8.178	8.211	8.066	8.178	341,350	+0.03(+0.40%)
Apr 30, 2013	8.120	8.200	8.109	8.145	488,518	-0.01(-0.18%)
Apr 29, 2013	8.164	8.164	8.109	8.160	127,846	+0.05(+0.63%)
Apr 26, 2013	8.073	8.127	8.051	8.109	88,381	+0.01(+0.09%)
Apr 25, 2013	8.011	8.102	8.011	8.102	67,528	+0.05(+0.68%)
Apr 24, 2013	8.036	8.058	8.018	8.047	45,314	-0.03(-0.41%)
Apr 23, 2013	8.156	8.156	8.045	8.080	124,409	+0.01(+0.09%)
Apr 22, 2013	8.011	8.091	7.986	8.073	95,946	+0.05(+0.59%)
Apr 19, 2013	8.007	8.036	7.996	8.025	695,878	+0.01(+0.14%)
Apr 18, 2013	7.993	8.018	7.986	8.015	639,418	-0.01(-0.09%)
Apr 17, 2013	8.036	8.084	7.996	8.022	439,076	-0.05(-0.59%)
Apr 16, 2013	8.040	8.069	7.964	8.069	368,379	-0.02(-0.22%)
Apr 15, 2013	8.000	8.127	7.993	8.087	710,945	+0.00(+0.05%)
Apr 12, 2013	8.000	8.135	7.829	8.084	1,495,342	+0.09(+1.18%)
Apr 11, 2013	7.909	8.033	7.764	7.989	1,657,866	+0.07(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Knot Offshore Partners LP (NY: KNOP )

Historical Prices