Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Knot Offshore Partners LP (NY: KNOP )

5.450 +0.090 (+1.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.330	5.460	5.310	5.450	59,643	+0.09(+1.68%)
May 16, 2024	5.260	5.410	5.260	5.360	51,251	+0.05(+0.94%)
May 15, 2024	5.300	5.400	5.250	5.310	87,407	-0.03(-0.56%)
May 14, 2024	5.370	5.410	5.290	5.340	52,026	-0.02(-0.37%)
May 13, 2024	5.340	5.420	5.340	5.360	20,111	+0.00(+0.00%)
May 10, 2024	5.330	5.448	5.300	5.360	42,570	+0.04(+0.75%)
May 09, 2024	5.280	5.400	5.250	5.320	44,171	+0.05(+0.95%)
May 08, 2024	5.270	5.340	5.150	5.270	24,018	+0.04(+0.76%)
May 07, 2024	5.250	5.330	5.150	5.230	40,320	+0.03(+0.58%)
May 06, 2024	5.290	5.460	5.200	5.200	39,847	-0.21(-3.88%)
May 03, 2024	5.460	5.460	5.350	5.410	40,892	+0.00(+0.00%)
May 02, 2024	5.200	5.540	5.200	5.410	117,722	+0.17(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Knot Offshore Partners LP (NY: KNOP )

Historical Prices