Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.5601 -0.0399 (-6.65%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.4500 0.5000 0.4500 0.4800 281,004 +0.03(+6.64%)
May 27, 2016 0.4500 0.4501 0.4501 0.4501 22,500 -0.01(-1.10%)
May 26, 2016 0.4500 0.4699 0.4351 0.4551 40,808 -0.01(-3.17%)
May 25, 2016 0.3970 0.4700 0.3970 0.4700 67,225 +0.09(+25.33%)
May 24, 2016 0.4900 0.4900 0.3700 0.3750 86,351 -0.11(-23.47%)
May 23, 2016 0.4300 0.5000 0.4100 0.4900 313,500 +0.07(+16.67%)
May 20, 2016 0.3459 0.4200 0.3400 0.4200 58,708 +0.04(+10.53%)
May 19, 2016 0.4000 0.4000 0.3356 0.3800 80,007 -0.02(-4.98%)
May 18, 2016 0.3763 0.4064 0.3763 0.3999 46,908 -0.01(-2.22%)
May 17, 2016 0.4000 0.4097 0.3800 0.4090 26,464 +0.00(+1.24%)
May 16, 2016 0.4010 0.4100 0.3800 0.4040 57,779 -0.01(-1.46%)
May 13, 2016 0.4200 0.4390 0.4000 0.4100 98,266 -0.01(-2.38%)
May 12, 2016 0.4000 0.4398 0.4000 0.4200 37,674 +0.02(+5.00%)
May 11, 2016 0.4000 0.4000 0.3950 0.4000 31,103 +0.00(+0.00%)
May 10, 2016 0.3980 0.4100 0.3900 0.4000 41,390 +0.02(+5.12%)
May 09, 2016 0.3820 0.3899 0.3801 0.3805 70,747 +0.00(+0.11%)
May 06, 2016 0.3380 0.3807 0.3380 0.3801 56,782 +0.04(+12.06%)
May 05, 2016 0.3900 0.3976 0.3300 0.3392 58,361 -0.05(-13.03%)
May 04, 2016 0.3400 0.3900 0.3320 0.3900 123,265 +0.06(+16.63%)
May 03, 2016 0.3310 0.3490 0.3310 0.3344 68,740 +0.00(+0.87%)
May 02, 2016 0.3315 0.3315 0.3300 0.3315 66,189 +0.00(+0.03%)
Apr 29, 2016 0.3750 0.3750 0.3000 0.3314 173,644 -0.05(-13.31%)
Apr 28, 2016 0.4100 0.4100 0.3800 0.3823 54,919 -0.03(-7.88%)
Apr 27, 2016 0.4150 0.4250 0.4150 0.4150 41,483 -0.01(-1.19%)
Apr 26, 2016 0.4200 0.4200 0.4110 0.4200 63,181 +0.01(+1.20%)
Apr 25, 2016 0.4100 0.4300 0.4020 0.4150 64,446 +0.01(+3.21%)
Apr 22, 2016 0.4200 0.4200 0.3850 0.4021 24,838 +0.00(+0.52%)
Apr 21, 2016 0.4273 0.4273 0.4000 0.4000 28,103 +0.00(+0.00%)
Apr 20, 2016 0.4000 0.4200 0.4000 0.4000 45,402 +0.00(+0.25%)
Apr 19, 2016 0.4000 0.4400 0.3900 0.3990 166,349 +0.01(+1.35%)
Apr 18, 2016 0.4190 0.4237 0.3750 0.3937 43,141 -0.03(-6.04%)
Apr 15, 2016 0.4100 0.4300 0.3900 0.4190 75,801 +0.02(+4.75%)
Apr 14, 2016 0.4100 0.4295 0.4000 0.4000 35,569 -0.00(-0.52%)
Apr 13, 2016 0.4000 0.4190 0.4000 0.4021 99,375 +0.01(+3.10%)
Apr 12, 2016 0.4100 0.4100 0.3720 0.3900 67,551 -0.01(-2.50%)
Apr 11, 2016 0.4300 0.4700 0.3600 0.4000 235,608 -0.03(-6.98%)
Apr 08, 2016 0.4660 0.4800 0.4300 0.4300 21,105 -0.02(-4.44%)
Apr 07, 2016 0.5000 0.5075 0.4305 0.4500 88,126 -0.03(-6.25%)
Apr 06, 2016 0.5290 0.5290 0.4800 0.4800 27,044 -0.05(-8.57%)
Apr 05, 2016 0.5000 0.5250 0.5000 0.5250 22,255 +0.03(+5.00%)
Apr 04, 2016 0.5200 0.5596 0.4800 0.5000 53,462 +0.00(+0.00%)
Apr 01, 2016 0.5380 0.5600 0.5080 0.5000 64,091 -0.02(-3.85%)
Mar 31, 2016 0.6000 0.6510 0.4800 0.5200 157,473 -0.04(-7.96%)
Mar 30, 2016 0.5900 0.6701 0.5600 0.5650 185,551 +0.01(+2.60%)
Mar 29, 2016 0.5300 0.5750 0.5200 0.5507 255,809 +0.04(+7.98%)
Mar 28, 2016 0.4600 0.5200 0.4588 0.5100 310,006 +0.05(+10.29%)
Mar 24, 2016 0.4400 0.4624 0.4624 0.4624 38,700 +0.03(+6.30%)
Mar 23, 2016 0.4200 0.4500 0.4200 0.4350 70,483 +0.02(+3.57%)
Mar 22, 2016 0.4600 0.4600 0.4100 0.4200 36,091 -0.01(-1.20%)
Mar 21, 2016 0.4190 0.4550 0.4190 0.4251 62,100 +0.02(+6.25%)
Mar 18, 2016 0.3501 0.4980 0.3501 0.4001 125,640 -0.06(-13.23%)
Mar 17, 2016 0.4500 0.5200 0.4000 0.4611 203,598 +0.04(+9.01%)
Mar 16, 2016 0.5400 0.5400 0.4230 0.4230 668,632 -0.14(-24.46%)
Mar 15, 2016 0.6900 0.7300 0.5400 0.5600 1,701,100 -0.16(-22.51%)
Mar 14, 2016 0.5601 0.8300 0.5601 0.7227 1,190,829 +0.18(+33.83%)
Mar 11, 2016 0.5200 0.5400 0.5200 0.5400 408,106 +0.06(+12.50%)
Mar 10, 2016 0.5001 0.5206 0.4800 0.4800 454,173 +0.02(+4.35%)
Mar 09, 2016 0.4200 0.5050 0.4200 0.4600 799,119 +0.07(+18.86%)
Mar 08, 2016 0.3300 0.4200 0.3300 0.3870 716,876 +0.07(+22.86%)
Mar 07, 2016 0.3300 0.3300 0.3100 0.3150 120,975 +0.01(+3.28%)
Mar 04, 2016 0.3060 0.3200 0.3000 0.3050 465,733 +0.02(+5.17%)
Mar 03, 2016 0.2900 0.3069 0.2851 0.2900 130,849 +0.01(+3.28%)
Mar 02, 2016 0.2937 0.2940 0.2600 0.2808 205,033 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.