Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

India Globalization Capital Inc (NY: IGC )

0.5600 -0.0400 (-6.67%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.5840	0.6200	0.5600	0.5958	676,223	+0.02(+3.98%)
May 15, 2024	0.5530	0.5800	0.5529	0.5730	300,843	+0.02(+3.47%)
May 14, 2024	0.5250	0.5900	0.5250	0.5538	757,679	+0.03(+6.50%)
May 13, 2024	0.5146	0.5290	0.5000	0.5200	232,520	+0.01(+0.97%)
May 10, 2024	0.5209	0.5400	0.5104	0.5150	270,329	-0.01(-0.96%)
May 09, 2024	0.5500	0.5490	0.5151	0.5200	240,254	-0.02(-3.65%)
May 08, 2024	0.5100	0.5500	0.4975	0.5397	720,526	+0.03(+6.72%)
May 07, 2024	0.5250	0.5250	0.5000	0.5057	296,215	-0.01(-1.02%)
May 06, 2024	0.5154	0.5197	0.4926	0.5109	298,823	-0.00(-0.06%)
May 03, 2024	0.5111	0.5350	0.5081	0.5112	293,702	-0.01(-1.69%)
May 02, 2024	0.5300	0.5499	0.5000	0.5200	600,400	+0.01(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

India Globalization Capital Inc (NY: IGC )

Historical Prices