Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hercules Technology Growth Capital (NY: HTGC )

19.90 +0.04 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.433 4.436 4.390 4.436 1,744,783 +0.03(+0.68%)
Apr 29, 2013 4.383 4.421 4.341 4.406 1,905,190 +0.07(+1.62%)
Apr 26, 2013 4.353 4.343 4.246 4.336 1,984,260 +0.00(+0.08%)
Apr 25, 2013 4.330 4.396 4.299 4.333 2,552,220 +0.04(+0.93%)
Apr 24, 2013 4.303 4.333 4.254 4.293 2,316,146 +0.02(+0.39%)
Apr 23, 2013 4.239 4.316 4.223 4.276 3,358,657 +0.07(+1.58%)
Apr 22, 2013 4.159 4.249 4.096 4.209 4,711,042 +0.21(+5.17%)
Apr 19, 2013 3.986 4.006 3.959 4.003 671,371 +0.03(+0.67%)
Apr 18, 2013 3.936 4.003 3.924 3.976 1,405,983 +0.06(+1.45%)
Apr 17, 2013 3.993 3.999 3.870 3.919 1,321,052 -0.09(-2.25%)
Apr 16, 2013 3.969 4.034 3.946 4.009 910,210 +0.06(+1.61%)
Apr 15, 2013 4.066 4.089 3.939 3.946 1,672,422 -0.14(-3.43%)
Apr 12, 2013 4.119 4.129 4.036 4.086 1,132,128 -0.04(-1.05%)
Apr 11, 2013 4.129 4.133 4.076 4.129 1,840,825 +0.01(+0.24%)
Apr 10, 2013 3.926 4.119 3.926 4.119 3,287,384 +0.21(+5.47%)
Apr 09, 2013 3.933 3.966 3.906 3.906 1,398,752 -0.03(-0.68%)
Apr 08, 2013 3.916 3.939 3.896 3.933 1,165,418 +0.00(+0.08%)
Apr 05, 2013 3.909 3.939 3.879 3.929 818,944 -0.02(-0.51%)
Apr 04, 2013 3.976 3.986 3.859 3.949 1,987,621 -0.02(-0.59%)
Apr 03, 2013 4.076 4.079 3.966 3.973 1,298,126 -0.10(-2.46%)
Apr 02, 2013 4.069 4.086 4.033 4.073 1,278,822 +0.00(+0.00%)
Apr 01, 2013 4.093 4.099 4.028 4.073 972,296 -0.01(-0.33%)
Mar 28, 2013 4.126 4.126 4.069 4.086 3,151,525 -0.03(-0.73%)
Mar 27, 2013 4.099 4.124 4.054 4.116 1,497,043 +0.00(+0.00%)
Mar 26, 2013 4.076 4.119 4.053 4.116 1,436,066 +0.04(+1.06%)
Mar 25, 2013 4.103 4.119 4.029 4.073 1,220,918 -0.01(-0.33%)
Mar 22, 2013 4.056 4.086 4.043 4.086 1,462,011 +0.03(+0.82%)
Mar 21, 2013 4.046 4.086 4.046 4.053 730,022 -0.00(-0.08%)
Mar 20, 2013 4.069 4.096 4.033 4.056 1,263,268 -0.01(-0.16%)
Mar 19, 2013 4.099 4.116 4.056 4.063 1,887,235 -0.01(-0.33%)
Mar 18, 2013 4.076 4.106 4.073 4.076 1,013,207 -0.02(-0.41%)
Mar 15, 2013 4.129 4.129 4.089 4.093 1,797,281 -0.03(-0.73%)
Mar 14, 2013 4.103 4.129 4.086 4.123 1,392,837 +0.02(+0.57%)
Mar 13, 2013 4.103 4.113 4.073 4.099 1,326,916 -0.00(-0.08%)
Mar 12, 2013 4.093 4.119 4.083 4.103 1,779,863 -0.00(-0.08%)
Mar 11, 2013 4.093 4.133 4.076 4.106 2,858,899 -0.01(-0.24%)
Mar 08, 2013 4.029 4.129 4.023 4.116 16,926,750 -0.06(-1.44%)
Mar 07, 2013 4.199 4.213 4.146 4.176 1,364,623 -0.06(-1.50%)
Mar 06, 2013 4.303 4.303 4.213 4.239 1,222,237 -0.04(-1.01%)
Mar 05, 2013 4.273 4.293 4.223 4.283 1,264,803 +0.04(+0.94%)
Mar 04, 2013 4.229 4.256 4.176 4.243 1,326,362 +0.03(+0.63%)
Mar 01, 2013 4.173 4.269 4.123 4.216 1,846,431 +0.04(+0.88%)
Feb 28, 2013 4.123 4.199 4.116 4.179 855,766 +0.03(+0.80%)
Feb 27, 2013 4.113 4.183 4.106 4.146 777,856 +0.03(+0.81%)
Feb 26, 2013 4.099 4.129 4.043 4.113 777,070 -0.06(-1.44%)
Feb 22, 2013 4.126 4.173 4.089 4.173 849,527 +0.07(+1.62%)
Feb 21, 2013 4.129 4.159 4.054 4.106 1,325,342 -0.02(-0.57%)
Feb 20, 2013 4.133 4.249 4.129 4.129 1,141,955 -0.02(-0.48%)
Feb 19, 2013 4.119 4.186 4.113 4.149 1,306,350 +0.05(+1.14%)
Feb 15, 2013 4.223 4.236 4.086 4.103 1,376,699 -0.12(-2.77%)
Feb 14, 2013 4.153 4.223 4.153 4.219 708,439 +0.05(+1.12%)
Feb 13, 2013 4.166 4.203 4.119 4.173 777,951 +0.02(+0.56%)
Feb 12, 2013 4.116 4.163 4.089 4.149 721,199 +0.05(+1.22%)
Feb 11, 2013 4.129 4.159 4.096 4.099 581,370 -0.02(-0.57%)
Feb 08, 2013 4.103 4.153 4.066 4.123 663,447 +0.03(+0.82%)
Feb 07, 2013 4.099 4.103 4.046 4.089 709,677 -0.00(-0.08%)
Feb 06, 2013 4.083 4.093 4.056 4.093 820,002 +0.05(+1.15%)
Feb 04, 2013 4.086 4.106 4.043 4.046 829,326 -0.05(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.