Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	64.08	64.26	63.60	63.67	306,700	+1.30(+2.08%)
Jul 28, 2005	61.94	62.63	61.77	62.37	176,200	-0.48(-0.76%)
Jul 27, 2005	62.80	62.99	62.53	62.85	394,300	-0.16(-0.25%)
Jul 26, 2005	62.90	63.23	62.66	63.01	535,400	+0.35(+0.56%)
Jul 25, 2005	63.31	63.47	62.40	62.66	523,500	+0.03(+0.05%)
Jul 22, 2005	62.62	62.95	62.61	62.63	290,000	-0.43(-0.68%)
Jul 21, 2005	63.10	63.43	62.62	63.06	192,300	-0.59(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Royal Dutch Shell Cl B ADR (NY: RDS-B )

Historical Prices