Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	54.13	54.27	53.87	54.14	279,385	-0.46(-0.84%)
Aug 28, 2009	55.23	55.38	54.38	54.60	246,084	-0.22(-0.40%)
Aug 27, 2009	54.13	54.97	53.56	54.82	279,629	+0.73(+1.35%)
Aug 26, 2009	53.74	54.20	53.56	54.09	719,751	-0.22(-0.41%)
Aug 25, 2009	54.10	54.69	53.78	54.31	890,756	+0.54(+1.00%)
Aug 24, 2009	54.33	54.51	53.59	53.77	513,067	-0.40(-0.74%)
Aug 21, 2009	53.89	54.50	53.73	54.17	428,210	+1.62(+3.08%)
Aug 20, 2009	52.16	52.64	52.05	52.55	267,605	+0.83(+1.60%)
Aug 19, 2009	50.65	52.16	50.63	51.72	630,888	+0.50(+0.98%)
Aug 18, 2009	50.85	51.39	50.65	51.22	383,186	+0.89(+1.77%)
Aug 17, 2009	50.71	50.77	50.16	50.33	287,566	-1.65(-3.17%)
Aug 14, 2009	52.76	52.80	51.56	51.98	257,006	-0.35(-0.67%)
Aug 13, 2009	52.38	52.51	52.01	52.33	310,439	-0.06(-0.11%)
Aug 12, 2009	51.77	52.67	51.77	52.39	469,933	+1.14(+2.22%)
Aug 11, 2009	51.21	51.42	50.86	51.25	744,837	+0.26(+0.51%)
Aug 10, 2009	50.99	51.16	50.52	50.99	248,897	-0.48(-0.93%)
Aug 07, 2009	51.78	51.99	51.39	51.47	343,720	+0.42(+0.82%)
Aug 06, 2009	51.63	51.69	50.74	51.05	624,315	-0.55(-1.07%)
Aug 05, 2009	51.90	51.96	51.20	51.60	437,845	-1.79(-3.35%)
Aug 04, 2009	52.87	53.54	52.65	53.39	313,152	+0.29(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Royal Dutch Shell Cl B ADR (NY: RDS-B )

Historical Prices