Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	68.08	68.56	67.93	68.38	107,800	+0.35(+0.51%)
Sep 28, 2006	68.19	68.60	68.01	68.03	150,000	-0.28(-0.41%)
Sep 27, 2006	67.57	68.40	67.42	68.31	233,100	+1.11(+1.65%)
Sep 26, 2006	66.40	67.27	66.40	67.20	191,800	-0.08(-0.12%)
Sep 25, 2006	67.01	67.43	66.09	67.28	130,100	+0.33(+0.49%)
Sep 22, 2006	67.77	67.83	66.94	66.95	190,000	-0.86(-1.27%)
Sep 21, 2006	67.56	67.97	67.23	67.81	103,800	+1.12(+1.68%)
Sep 20, 2006	67.14	67.59	66.69	66.69	142,800	+0.21(+0.32%)
Sep 19, 2006	67.60	67.63	66.30	66.48	172,100	-1.67(-2.45%)
Sep 18, 2006	67.30	68.15	67.22	68.15	104,200	+0.77(+1.14%)
Sep 15, 2006	67.54	67.54	66.92	67.38	149,300	-0.10(-0.15%)
Sep 14, 2006	68.35	68.35	67.33	67.48	140,400	-0.78(-1.14%)
Sep 13, 2006	67.69	68.37	67.42	68.26	170,600	+0.44(+0.65%)
Sep 12, 2006	67.95	68.27	67.54	67.82	123,800	-0.01(-0.01%)
Sep 11, 2006	68.33	68.38	67.64	67.83	209,100	-1.06(-1.54%)
Sep 08, 2006	69.60	69.67	68.78	68.89	70,300	-1.62(-2.30%)
Sep 06, 2006	71.01	71.29	70.35	70.51	159,400	-1.46(-2.03%)
Sep 05, 2006	71.65	72.06	71.57	71.97	84,900	+0.12(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Royal Dutch Shell Cl B ADR (NY: RDS-B )

Historical Prices