Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	72.13	72.41	71.82	72.12	653,677	+0.64(+0.90%)
Feb 25, 2011	70.67	71.55	70.55	71.48	477,234	+0.81(+1.15%)
Feb 24, 2011	71.30	71.58	70.48	70.67	1,024,453	-0.08(-0.11%)
Feb 23, 2011	70.36	71.03	70.33	70.75	1,259,321	+0.36(+0.51%)
Feb 22, 2011	70.08	71.24	70.01	70.39	947,973	-0.88(-1.23%)
Feb 18, 2011	70.97	71.36	70.89	71.27	727,327	+0.88(+1.25%)
Feb 17, 2011	69.80	70.56	69.78	70.39	525,165	+0.71(+1.02%)
Feb 16, 2011	68.67	69.75	68.65	69.68	996,282	+0.81(+1.18%)
Feb 15, 2011	68.90	69.06	68.43	68.87	1,078,991	+0.71(+1.04%)
Feb 14, 2011	67.39	68.24	67.36	68.16	1,840,056	-0.31(-0.45%)
Feb 11, 2011	67.86	68.66	67.83	68.47	1,096,600	-0.46(-0.67%)
Feb 10, 2011	68.92	69.20	68.66	68.93	1,489,883	-0.47(-0.68%)
Feb 09, 2011	69.17	69.48	69.06	69.40	708,491	-0.98(-1.39%)
Feb 08, 2011	70.10	70.47	69.82	70.38	708,078	-0.15(-0.21%)
Feb 07, 2011	70.36	70.66	70.19	70.53	1,434,351	+0.78(+1.12%)
Feb 04, 2011	70.04	70.16	69.30	69.75	1,592,016	-1.33(-1.87%)
Feb 03, 2011	70.60	71.20	70.15	71.08	1,393,151	-2.21(-3.02%)
Feb 02, 2011	72.97	73.72	72.97	73.29	1,119,949	-0.20(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Royal Dutch Shell Cl B ADR (NY: RDS-B )

Historical Prices