Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 73.62 74.42 73.47 73.65 1,580,742 -0.31(-0.42%)
Jul 28, 2011 73.66 74.69 73.61 73.96 1,535,556 +0.03(+0.04%)
Jul 27, 2011 75.14 75.28 73.57 73.93 1,613,938 -1.75(-2.31%)
Jul 26, 2011 75.80 76.14 75.50 75.68 1,263,551 +0.59(+0.79%)
Jul 25, 2011 74.77 75.25 74.66 75.09 958,186 +0.29(+0.39%)
Jul 22, 2011 74.78 74.91 74.63 74.80 542,980 -0.11(-0.15%)
Jul 21, 2011 74.21 75.09 73.88 74.91 847,711 +2.13(+2.93%)
Jul 20, 2011 72.72 72.98 72.45 72.78 782,272 +0.15(+0.21%)
Jul 19, 2011 71.88 72.94 71.86 72.63 964,850 +0.89(+1.24%)
Jul 18, 2011 71.64 71.81 71.19 71.74 1,069,524 -0.58(-0.80%)
Jul 15, 2011 72.29 72.71 71.93 72.32 993,259 +0.42(+0.58%)
Jul 14, 2011 72.15 72.51 71.69 71.90 881,798 +0.07(+0.10%)
Jul 13, 2011 71.26 72.70 71.24 71.83 761,847 +0.89(+1.25%)
Jul 12, 2011 70.99 71.78 70.88 70.94 779,050 -0.77(-1.07%)
Jul 11, 2011 71.83 72.38 71.45 71.71 822,874 -1.99(-2.70%)
Jul 08, 2011 73.24 73.76 72.94 73.70 2,340,191 +0.20(+0.27%)
Jul 07, 2011 73.35 73.73 73.24 73.50 811,837 +0.84(+1.16%)
Jul 06, 2011 72.03 72.66 71.74 72.66 486,125 +0.45(+0.62%)
Jul 05, 2011 72.70 72.93 72.16 72.21 844,173 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.