Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sentinelone Inc Cl A (NY: S )

21.89 -0.28 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	5.280	5.280	5.060	5.130	15,291,766	-0.17(-3.21%)
Apr 29, 2015	5.290	5.330	5.250	5.300	7,085,671	+0.01(+0.19%)
Apr 28, 2015	5.260	5.360	5.250	5.290	8,752,099	+0.03(+0.57%)
Apr 27, 2015	5.270	5.340	5.190	5.260	7,916,703	-0.01(-0.19%)
Apr 24, 2015	5.270	5.390	5.180	5.270	12,333,497	+0.03(+0.57%)
Apr 23, 2015	5.070	5.300	5.060	5.240	16,029,668	+0.16(+3.15%)
Apr 22, 2015	4.980	5.080	4.940	5.080	7,079,322	+0.10(+2.01%)
Apr 21, 2015	4.990	5.010	4.930	4.980	8,382,358	-0.01(-0.20%)
Apr 20, 2015	5.120	5.120	4.980	4.990	8,629,429	-0.12(-2.35%)
Apr 17, 2015	5.070	5.120	5.030	5.110	6,661,257	+0.01(+0.20%)
Apr 16, 2015	5.030	5.160	5.010	5.100	14,239,206	+0.06(+1.19%)
Apr 15, 2015	4.990	5.050	4.970	5.040	8,619,969	+0.05(+1.00%)
Apr 14, 2015	4.990	5.010	4.955	4.990	9,307,833	+0.01(+0.20%)
Apr 13, 2015	5.010	5.040	4.950	4.980	7,491,588	+0.01(+0.20%)
Apr 10, 2015	4.960	5.030	4.950	4.970	8,723,902	+0.04(+0.81%)
Apr 09, 2015	4.925	4.960	4.840	4.930	14,737,336	+0.02(+0.41%)
Apr 08, 2015	5.000	5.020	4.890	4.910	11,331,571	-0.08(-1.60%)
Apr 07, 2015	5.035	5.070	4.970	4.990	8,045,690	+0.02(+0.40%)
Apr 06, 2015	4.805	5.000	4.800	4.970	23,266,460	+0.12(+2.47%)
Apr 02, 2015	4.720	4.850	4.850	4.850	17,193,400	+0.12(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sentinelone Inc Cl A (NY: S )

Historical Prices