Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Triplepoint Venture Growth Bdc (NY: TPVG )

9.400 +0.240 (+2.62%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.190	9.400	9.160	9.400	231,212	+0.24(+2.62%)
May 16, 2024	9.170	9.210	9.100	9.160	485,079	+0.01(+0.11%)
May 15, 2024	9.350	9.377	9.145	9.150	358,271	-0.14(-1.51%)
May 14, 2024	9.290	9.320	9.220	9.290	365,822	+0.11(+1.20%)
May 13, 2024	9.250	9.250	9.155	9.180	429,925	-0.04(-0.43%)
May 10, 2024	9.170	9.275	9.170	9.220	350,936	+0.05(+0.55%)
May 09, 2024	9.090	9.195	9.090	9.170	287,936	+0.02(+0.22%)
May 08, 2024	9.160	9.190	9.070	9.150	300,362	-0.01(-0.11%)
May 07, 2024	9.350	9.400	9.120	9.160	693,751	-0.16(-1.72%)
May 06, 2024	9.230	9.355	9.210	9.320	400,463	+0.12(+1.30%)
May 03, 2024	9.350	9.410	9.180	9.200	528,967	-0.11(-1.18%)
May 02, 2024	9.170	9.490	9.100	9.310	407,476	-0.14(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Triplepoint Venture Growth Bdc (NY: TPVG )

Historical Prices