Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Copper Corp (NY: SCCO )

117.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.6438 0.6447 0.6318 0.6438 17,914,598 +0.00(+0.58%)
Oct 30, 2002 0.6475 0.6493 0.6355 0.6401 86,858 -0.01(-1.63%)
Oct 29, 2002 0.6314 0.6507 0.6272 0.6507 95,544 +0.01(+2.32%)
Oct 28, 2002 0.6401 0.6461 0.6258 0.6360 140,059 -0.00(-0.14%)
Oct 25, 2002 0.6470 0.6493 0.6286 0.6369 305,091 -0.01(-1.07%)
Oct 24, 2002 0.6585 0.6631 0.6438 0.6438 371,320 -0.01(-1.96%)
Oct 23, 2002 0.6553 0.6595 0.6539 0.6567 284,462 +0.00(+0.42%)
Oct 22, 2002 0.6553 0.6636 0.6539 0.6539 78,172 -0.00(-0.56%)
Oct 21, 2002 0.6521 0.6613 0.6521 0.6576 191,089 +0.01(+0.78%)
Oct 18, 2002 0.6516 0.6562 0.6456 0.6526 129,202 +0.01(+0.78%)
Oct 17, 2002 0.6415 0.6526 0.6387 0.6475 197,603 +0.01(+1.66%)
Oct 16, 2002 0.6424 0.6447 0.6355 0.6369 131,373 -0.01(-1.57%)
Oct 15, 2002 0.6332 0.6479 0.6332 0.6470 10,748,759 +0.01(+1.44%)
Oct 14, 2002 0.6447 0.6447 0.6309 0.6378 178,060 -0.00(-0.22%)
Oct 11, 2002 0.6328 0.6438 0.6291 0.6392 76,001 +0.01(+1.09%)
Oct 10, 2002 0.6277 0.6410 0.6277 0.6323 40,172 +0.00(+0.00%)
Oct 09, 2002 0.6470 0.6493 0.6318 0.6323 344,177 -0.01(-1.58%)
Oct 08, 2002 0.6102 0.6424 0.6102 0.6424 542,866 +0.03(+4.89%)
Oct 07, 2002 0.6102 0.6125 0.6001 0.6125 141,145 +0.00(+0.38%)
Oct 04, 2002 0.6351 0.6351 0.6042 0.6102 228,003 -0.03(-4.47%)
Oct 03, 2002 0.6346 0.6503 0.6346 0.6387 98,801 +0.00(+0.73%)
Oct 02, 2002 0.6387 0.6470 0.6318 0.6341 242,118 -0.01(-1.08%)
Oct 01, 2002 0.6360 0.6447 0.6033 0.6410 390,863 +0.01(+1.53%)
Sep 30, 2002 0.6286 0.6447 0.6097 0.6314 944,587 +0.03(+4.26%)
Sep 27, 2002 0.6148 0.6171 0.5987 0.6056 232,346 -0.01(-2.16%)
Sep 26, 2002 0.6148 0.6304 0.6148 0.6189 217,146 +0.00(+0.67%)
Sep 25, 2002 0.5978 0.6148 0.5978 0.6148 193,260 +0.01(+2.46%)
Sep 24, 2002 0.5959 0.6005 0.5927 0.6001 299,662 +0.00(+0.46%)
Sep 23, 2002 0.5968 0.5996 0.5931 0.5973 131,373 -0.00(-0.31%)
Sep 20, 2002 0.5996 0.6019 0.5918 0.5991 352,863 +0.01(+1.25%)
Sep 19, 2002 0.6033 0.6033 0.5918 0.5918 61,886 -0.02(-2.65%)
Sep 18, 2002 0.6125 0.6148 0.6056 0.6079 163,945 -0.00(-0.75%)
Sep 17, 2002 0.6171 0.6203 0.6125 0.6125 158,517 +0.00(+0.00%)
Sep 16, 2002 0.6120 0.6166 0.6005 0.6125 155,259 +0.00(+0.08%)
Sep 13, 2002 0.6010 0.6125 0.5996 0.6120 132,459 +0.01(+1.84%)
Sep 12, 2002 0.6019 0.6019 0.5936 0.6010 169,374 +0.00(+0.23%)
Sep 11, 2002 0.6005 0.6037 0.5987 0.5996 193,260 -0.00(-0.15%)
Sep 10, 2002 0.6102 0.6125 0.5964 0.6005 93,373 -0.01(-2.10%)
Sep 09, 2002 0.6134 0.6134 0.6070 0.6134 286,633 +0.00(+0.00%)
Sep 06, 2002 0.6171 0.6194 0.6051 0.6134 197,603 -0.00(-0.22%)
Sep 05, 2002 0.6194 0.6194 0.6102 0.6148 87,944 -0.01(-1.11%)
Sep 04, 2002 0.6157 0.6217 0.6125 0.6217 120,516 +0.01(+0.97%)
Sep 03, 2002 0.6116 0.6217 0.6056 0.6157 307,262 -0.00(-0.07%)
Aug 30, 2002 0.6355 0.6420 0.6157 0.6162 110,744 -0.02(-3.25%)
Aug 29, 2002 0.6424 0.6424 0.6318 0.6369 127,030 -0.00(-0.14%)
Aug 28, 2002 0.6355 0.6447 0.6332 0.6378 140,059 +0.00(+0.00%)
Aug 27, 2002 0.6378 0.6521 0.6309 0.6378 433,207 +0.00(+0.22%)
Aug 26, 2002 0.6148 0.6369 0.6148 0.6364 15,743,132 +0.02(+3.13%)
Aug 23, 2002 0.6194 0.6217 0.6171 0.6171 250,804 -0.00(-0.37%)
Aug 22, 2002 0.6263 0.6286 0.6171 0.6194 66,229 -0.00(-0.74%)
Aug 21, 2002 0.6148 0.6295 0.6129 0.6240 421,264 +0.01(+2.03%)
Aug 20, 2002 0.6102 0.6231 0.6097 0.6116 73,829 -0.00(-0.15%)
Aug 16, 2002 0.5991 0.6171 0.5991 0.6125 285,547 +0.01(+1.68%)
Aug 15, 2002 0.6033 0.6070 0.5987 0.6024 299,662 -0.00(-0.15%)
Aug 14, 2002 0.6079 0.6093 0.5922 0.6033 446,236 +0.00(+0.00%)
Aug 13, 2002 0.6217 0.6286 0.6033 0.6033 78,172 -0.02(-2.60%)
Aug 12, 2002 0.6300 0.6300 0.6065 0.6194 91,201 -0.01(-1.54%)
Aug 07, 2002 0.6263 0.6291 0.6171 0.6291 68,401 +0.01(+1.19%)
Aug 06, 2002 0.6162 0.6286 0.6079 0.6217 263,833 +0.01(+1.12%)
Aug 05, 2002 0.6378 0.6378 0.6134 0.6148 216,060 -0.03(-3.96%)
Aug 02, 2002 0.6539 0.6539 0.6318 0.6401 200,860 -0.02(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.