Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Southern Copper Corp
(NY:
SCCO
)
118.63
-0.05 (-0.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
0.7272
0.7285
0.7101
0.7161
219,318
-0.02(-2.14%)
Feb 27, 2003
0.7170
0.7341
0.7170
0.7318
166,117
+0.02(+2.71%)
Feb 26, 2003
0.7143
0.7184
0.7110
0.7124
183,488
-0.00(-0.64%)
Feb 25, 2003
0.7276
0.7327
0.7138
0.7170
1,523,283
-0.02(-2.26%)
Feb 24, 2003
0.7368
0.7368
0.7308
0.7336
135,716
-0.00(-0.31%)
Feb 21, 2003
0.7295
0.7433
0.7253
0.7359
643,839
-0.00(-0.12%)
Feb 20, 2003
0.7364
0.7368
0.7331
0.7368
89,030
+0.00(+0.25%)
Feb 19, 2003
0.7460
0.7460
0.7327
0.7350
222,575
-0.01(-0.87%)
Feb 18, 2003
0.7318
0.7414
0.7299
0.7414
300,748
+0.01(+1.96%)
Feb 14, 2003
0.7244
0.7327
0.7244
0.7272
112,916
+0.00(+0.38%)
Feb 13, 2003
0.7249
0.7272
0.7055
0.7244
378,920
+0.00(+0.25%)
Feb 12, 2003
0.7276
0.7322
0.7216
0.7226
226,918
-0.00(-0.06%)
Feb 11, 2003
0.7253
0.7345
0.7198
0.7230
272,519
+0.00(+0.00%)
Feb 10, 2003
0.7083
0.7272
0.7046
0.7230
178,060
+0.02(+2.61%)
Feb 07, 2003
0.7221
0.7221
0.7046
0.7046
231,261
-0.02(-2.73%)
Feb 06, 2003
0.7244
0.7244
0.7087
0.7244
184,574
+0.00(+0.64%)
Feb 05, 2003
0.7281
0.7281
0.7074
0.7198
332,234
-0.01(-0.76%)
Feb 04, 2003
0.7276
0.7276
0.7143
0.7253
81,429
+0.00(+0.32%)
Feb 03, 2003
0.7281
0.7336
0.7069
0.7230
433,207
-0.00(-0.13%)
Jan 31, 2003
0.7299
0.7299
0.7189
0.7239
794,756
-0.01(-0.82%)
Jan 30, 2003
0.7272
0.7308
0.7147
0.7299
27,034,758
+0.00(+0.57%)
Jan 29, 2003
0.7253
0.7304
0.7175
0.7258
140,059
-0.00(-0.57%)
Jan 28, 2003
0.7253
0.7308
0.7253
0.7299
280,119
+0.01(+0.70%)
Jan 27, 2003
0.7345
0.7354
0.7226
0.7249
179,145
-0.00(-0.06%)
Jan 24, 2003
0.7235
0.7368
0.7230
0.7253
275,776
-0.00(-0.38%)
Jan 23, 2003
0.7235
0.7396
0.7235
0.7281
178,060
+0.00(+0.00%)
Jan 22, 2003
0.7322
0.7460
0.7230
0.7281
420,178
-0.01(-0.75%)
Jan 21, 2003
0.7414
0.7437
0.7235
0.7336
208,460
-0.01(-1.06%)
Jan 17, 2003
0.7456
0.7645
0.7368
0.7414
532,009
+0.00(+0.00%)
Jan 16, 2003
0.7382
0.7456
0.7354
0.7414
322,462
+0.01(+1.58%)
Jan 15, 2003
0.7424
0.7437
0.7226
0.7299
263,833
-0.01(-1.98%)
Jan 14, 2003
0.7483
0.7520
0.7322
0.7447
266,004
+0.00(+0.43%)
Jan 13, 2003
0.7203
0.7447
0.7203
0.7414
933,730
+0.03(+3.60%)
Jan 10, 2003
0.7368
0.7401
0.7156
0.7156
324,634
-0.01(-1.65%)
Jan 09, 2003
0.7092
0.7276
0.7092
0.7276
174,803
+0.02(+3.27%)
Jan 08, 2003
0.7207
0.7207
0.7023
0.7046
283,376
-0.01(-1.80%)
Jan 07, 2003
0.7000
0.7179
0.6968
0.7175
292,062
+0.02(+2.57%)
Jan 06, 2003
0.6981
0.7018
0.6922
0.6995
87,944
+0.00(+0.13%)
Jan 03, 2003
0.6908
0.7023
0.6903
0.6986
630,811
+0.01(+1.47%)
Jan 02, 2003
0.6678
0.6885
0.6678
0.6885
403,892
+0.03(+3.82%)
Dec 31, 2002
0.6728
0.6816
0.6631
0.6631
242,118
-0.01(-1.17%)
Dec 30, 2002
0.6608
0.6733
0.6608
0.6710
222,575
+0.01(+1.32%)
Dec 27, 2002
0.6526
0.6691
0.6526
0.6622
133,545
+0.01(+0.77%)
Dec 26, 2002
0.6461
0.6599
0.6461
0.6572
190,003
+0.01(+1.93%)
Dec 24, 2002
0.6475
0.6475
0.6420
0.6447
351,777
-0.01(-0.78%)
Dec 23, 2002
0.6544
0.6558
0.6424
0.6498
277,947
-0.00(-0.21%)
Dec 20, 2002
0.6604
0.6604
0.6470
0.6512
283,376
-0.01(-1.33%)
Dec 19, 2002
0.6701
0.6733
0.6585
0.6599
236,689
-0.01(-0.83%)
Dec 18, 2002
0.6678
0.6728
0.6631
0.6654
353,949
-0.00(-0.62%)
Dec 17, 2002
0.6673
0.6747
0.6636
0.6696
81,429
-0.00(-0.34%)
Dec 16, 2002
0.6526
0.6719
0.6526
0.6719
283,376
+0.02(+2.96%)
Dec 13, 2002
0.6673
0.6673
0.6526
0.6526
133,545
-0.02(-2.88%)
Dec 12, 2002
0.6678
0.6733
0.6631
0.6719
87,944
+0.00(+0.48%)
Dec 11, 2002
0.6696
0.6737
0.6595
0.6687
96,630
+0.00(+0.14%)
Dec 10, 2002
0.6539
0.6724
0.6530
0.6678
344,177
+0.02(+2.84%)
Dec 09, 2002
0.6585
0.6590
0.6493
0.6493
109,659
-0.01(-1.40%)
Dec 06, 2002
0.6493
0.6585
0.6447
0.6585
589,553
+0.00(+0.70%)
Dec 05, 2002
0.6447
0.6585
0.6447
0.6539
79,258
+0.01(+1.43%)
Dec 04, 2002
0.6562
0.6696
0.6447
0.6447
247,547
-0.01(-1.41%)
Dec 03, 2002
0.6631
0.6678
0.6512
0.6539
210,632
-0.01(-1.46%)
Dec 02, 2002
0.6650
0.6687
0.6572
0.6636
116,173
-0.00(-0.28%)
Nov 29, 2002
0.6530
0.6654
0.6530
0.6654
199,774
+0.01(+1.98%)
Nov 27, 2002
0.6452
0.6627
0.6452
0.6526
476,636
+0.01(+1.87%)
Nov 26, 2002
0.6475
0.6475
0.6332
0.6406
249,718
-0.00(-0.71%)
Nov 25, 2002
0.6484
0.6530
0.6424
0.6452
159,602
-0.00(-0.71%)
Nov 22, 2002
0.6562
0.6622
0.6461
0.6498
89,030
-0.01(-1.40%)
Nov 21, 2002
0.6484
0.6613
0.6447
0.6590
231,261
+0.01(+1.49%)
Nov 20, 2002
0.6433
0.6562
0.6378
0.6493
232,346
+0.00(+0.21%)
Nov 19, 2002
0.6544
0.6544
0.6383
0.6479
96,630
-0.00(-0.64%)
Nov 18, 2002
0.6489
0.6585
0.6461
0.6521
213,889
+0.01(+1.22%)
Nov 15, 2002
0.6420
0.6452
0.6406
0.6443
220,403
-0.00(-0.43%)
Nov 14, 2002
0.6387
0.6470
0.6300
0.6470
156,345
+0.01(+1.59%)
Nov 13, 2002
0.6332
0.6503
0.6286
0.6369
335,491
+0.00(+0.66%)
Nov 12, 2002
0.6447
0.6608
0.6304
0.6328
133,545
-0.01(-1.79%)
Nov 11, 2002
0.6332
0.6489
0.6263
0.6443
794,756
+0.01(+1.01%)
Nov 08, 2002
0.6691
0.6701
0.6378
0.6378
232,346
-0.03(-4.02%)
Nov 07, 2002
0.6696
0.6747
0.6641
0.6645
112,916
-0.01(-1.16%)
Nov 06, 2002
0.6590
0.6724
0.6590
0.6724
188,917
+0.01(+1.32%)
Nov 05, 2002
0.6562
0.6678
0.6562
0.6636
457,093
+0.00(+0.42%)
Nov 04, 2002
0.6539
0.6673
0.6493
0.6608
315,948
+0.00(+0.42%)
Nov 01, 2002
0.6374
0.6724
0.6332
0.6581
247,547
+0.01(+2.22%)
Oct 31, 2002
0.6438
0.6447
0.6318
0.6438
17,914,598
+0.00(+0.58%)
Oct 30, 2002
0.6475
0.6493
0.6355
0.6401
86,858
-0.01(-1.63%)
Oct 29, 2002
0.6314
0.6507
0.6272
0.6507
95,544
+0.01(+2.32%)
Oct 28, 2002
0.6401
0.6461
0.6258
0.6360
140,059
-0.00(-0.14%)
Oct 25, 2002
0.6470
0.6493
0.6286
0.6369
305,091
-0.01(-1.07%)
Oct 24, 2002
0.6585
0.6631
0.6438
0.6438
371,320
-0.01(-1.96%)
Oct 23, 2002
0.6553
0.6595
0.6539
0.6567
284,462
+0.00(+0.42%)
Oct 22, 2002
0.6553
0.6636
0.6539
0.6539
78,172
-0.00(-0.56%)
Oct 21, 2002
0.6521
0.6613
0.6521
0.6576
191,089
+0.01(+0.78%)
Oct 18, 2002
0.6516
0.6562
0.6456
0.6526
129,202
+0.01(+0.78%)
Oct 17, 2002
0.6415
0.6526
0.6387
0.6475
197,603
+0.01(+1.66%)
Oct 16, 2002
0.6424
0.6447
0.6355
0.6369
131,373
-0.01(-1.57%)
Oct 15, 2002
0.6332
0.6479
0.6332
0.6470
10,748,759
+0.01(+1.44%)
Oct 14, 2002
0.6447
0.6447
0.6309
0.6378
178,060
-0.00(-0.22%)
Oct 11, 2002
0.6328
0.6438
0.6291
0.6392
76,001
+0.01(+1.09%)
Oct 10, 2002
0.6277
0.6410
0.6277
0.6323
40,172
+0.00(+0.00%)
Oct 09, 2002
0.6470
0.6493
0.6318
0.6323
344,177
-0.01(-1.58%)
Oct 08, 2002
0.6102
0.6424
0.6102
0.6424
542,866
+0.03(+4.89%)
Oct 07, 2002
0.6102
0.6125
0.6001
0.6125
141,145
+0.00(+0.38%)
Oct 04, 2002
0.6351
0.6351
0.6042
0.6102
228,003
-0.03(-4.47%)
Oct 03, 2002
0.6346
0.6503
0.6346
0.6387
98,801
+0.00(+0.73%)
Oct 02, 2002
0.6387
0.6470
0.6318
0.6341
242,118
-0.01(-1.08%)
Oct 01, 2002
0.6360
0.6447
0.6033
0.6410
390,863
+0.01(+1.53%)
Sep 30, 2002
0.6286
0.6447
0.6097
0.6314
944,587
+0.03(+4.26%)
Sep 27, 2002
0.6148
0.6171
0.5987
0.6056
232,346
-0.01(-2.16%)
Sep 26, 2002
0.6148
0.6304
0.6148
0.6189
217,146
+0.00(+0.67%)
Sep 25, 2002
0.5978
0.6148
0.5978
0.6148
193,260
+0.01(+2.46%)
Sep 24, 2002
0.5959
0.6005
0.5927
0.6001
299,662
+0.00(+0.46%)
Sep 23, 2002
0.5968
0.5996
0.5931
0.5973
131,373
-0.00(-0.31%)
Sep 20, 2002
0.5996
0.6019
0.5918
0.5991
352,863
+0.01(+1.25%)
Sep 19, 2002
0.6033
0.6033
0.5918
0.5918
61,886
-0.02(-2.65%)
Sep 18, 2002
0.6125
0.6148
0.6056
0.6079
163,945
-0.00(-0.75%)
Sep 17, 2002
0.6171
0.6203
0.6125
0.6125
158,517
+0.00(+0.00%)
Sep 16, 2002
0.6120
0.6166
0.6005
0.6125
155,259
+0.00(+0.08%)
Sep 13, 2002
0.6010
0.6125
0.5996
0.6120
132,459
+0.01(+1.84%)
Sep 12, 2002
0.6019
0.6019
0.5936
0.6010
169,374
+0.00(+0.23%)
Sep 11, 2002
0.6005
0.6037
0.5987
0.5996
193,260
-0.00(-0.15%)
Sep 10, 2002
0.6102
0.6125
0.5964
0.6005
93,373
-0.01(-2.10%)
Sep 09, 2002
0.6134
0.6134
0.6070
0.6134
286,633
+0.00(+0.00%)
Sep 06, 2002
0.6171
0.6194
0.6051
0.6134
197,603
-0.00(-0.22%)
Sep 05, 2002
0.6194
0.6194
0.6102
0.6148
87,944
-0.01(-1.11%)
Sep 04, 2002
0.6157
0.6217
0.6125
0.6217
120,516
+0.01(+0.97%)
Sep 03, 2002
0.6116
0.6217
0.6056
0.6157
307,262
-0.00(-0.07%)
Aug 30, 2002
0.6355
0.6420
0.6157
0.6162
110,744
-0.02(-3.25%)
Aug 29, 2002
0.6424
0.6424
0.6318
0.6369
127,030
-0.00(-0.14%)
Aug 28, 2002
0.6355
0.6447
0.6332
0.6378
140,059
+0.00(+0.00%)
Aug 27, 2002
0.6378
0.6521
0.6309
0.6378
433,207
+0.00(+0.22%)
Aug 26, 2002
0.6148
0.6369
0.6148
0.6364
15,743,132
+0.02(+3.13%)
Aug 23, 2002
0.6194
0.6217
0.6171
0.6171
250,804
-0.00(-0.37%)
Aug 22, 2002
0.6263
0.6286
0.6171
0.6194
66,229
-0.00(-0.74%)
Aug 21, 2002
0.6148
0.6295
0.6129
0.6240
421,264
+0.01(+2.03%)
Aug 20, 2002
0.6102
0.6231
0.6097
0.6116
73,829
-0.00(-0.15%)
Aug 16, 2002
0.5991
0.6171
0.5991
0.6125
285,547
+0.01(+1.68%)
Aug 15, 2002
0.6033
0.6070
0.5987
0.6024
299,662
-0.00(-0.15%)
Aug 14, 2002
0.6079
0.6093
0.5922
0.6033
446,236
+0.00(+0.00%)
Aug 13, 2002
0.6217
0.6286
0.6033
0.6033
78,172
-0.02(-2.60%)
Aug 12, 2002
0.6300
0.6300
0.6065
0.6194
91,201
-0.01(-1.54%)
Aug 07, 2002
0.6263
0.6291
0.6171
0.6291
68,401
+0.01(+1.19%)
Aug 06, 2002
0.6162
0.6286
0.6079
0.6217
263,833
+0.01(+1.12%)
Aug 05, 2002
0.6378
0.6378
0.6134
0.6148
216,060
-0.03(-3.96%)
Aug 02, 2002
0.6539
0.6539
0.6318
0.6401
200,860
-0.02(-2.59%)
Aug 01, 2002
0.6760
0.6760
0.6521
0.6572
150,916
-0.01(-2.13%)
Jul 31, 2002
0.6737
0.6862
0.6636
0.6714
287,719
+0.00(+0.14%)
Jul 30, 2002
0.6793
0.7023
0.6678
0.6705
413,664
-0.02(-2.22%)
Jul 29, 2002
0.6456
0.6922
0.6456
0.6857
184,574
+0.04(+6.97%)
Jul 26, 2002
0.6424
0.6424
0.6323
0.6410
150,916
+0.00(+0.51%)
Jul 25, 2002
0.6433
0.6549
0.6217
0.6378
284,462
-0.00(-0.50%)
Jul 24, 2002
0.6222
0.6410
0.5881
0.6410
619,953
+0.01(+2.35%)
Jul 23, 2002
0.6650
0.6664
0.6217
0.6263
856,643
-0.04(-5.82%)
Jul 22, 2002
0.6590
0.6687
0.6585
0.6650
263,833
-0.01(-0.82%)
Jul 19, 2002
0.6650
0.6834
0.6650
0.6705
218,232
-0.02(-3.38%)
Jul 17, 2002
0.6945
0.6945
0.6728
0.6940
222,575
+0.01(+2.10%)
Jul 12, 2002
0.6816
0.6908
0.6793
0.6797
145,488
-0.00(-0.61%)
Jul 11, 2002
0.6774
0.6885
0.6770
0.6839
76,001
+0.00(+0.27%)
Jul 10, 2002
0.6908
0.6908
0.6816
0.6820
86,858
-0.01(-1.27%)
Jul 09, 2002
0.6756
0.6908
0.6756
0.6908
165,031
+0.02(+2.25%)
Jul 08, 2002
0.6945
0.6945
0.6756
0.6756
149,831
-0.02(-2.72%)
Jul 05, 2002
0.6862
0.6945
0.6853
0.6945
35,829
+0.01(+1.89%)
Jul 04, 2002
0.6857
0.6880
0.6728
0.6816
158,517
+0.00(+0.00%)
Jul 03, 2002
0.6857
0.6880
0.6728
0.6816
158,517
+0.00(+0.07%)
Jul 02, 2002
0.6931
0.6945
0.6770
0.6811
176,974
-0.01(-1.40%)
Jul 01, 2002
0.6903
0.6963
0.6885
0.6908
146,573
+0.00(+0.07%)
Jun 28, 2002
0.6963
0.6977
0.6834
0.6903
1,797,974
-0.00(-0.20%)
Jun 27, 2002
0.6770
0.6977
0.6701
0.6917
245,375
+0.01(+2.18%)
Jun 26, 2002
0.6843
0.6917
0.6678
0.6770
168,288
-0.01(-1.08%)
Jun 25, 2002
0.6590
0.6843
0.6590
0.6843
410,407
+0.02(+3.19%)
Jun 21, 2002
0.6650
0.6673
0.6521
0.6631
365,892
+0.00(+0.42%)
Jun 20, 2002
0.6503
0.6678
0.6503
0.6604
172,631
+0.01(+1.34%)
Jun 19, 2002
0.6654
0.6678
0.6512
0.6516
345,263
-0.01(-1.80%)
Jun 18, 2002
0.6618
0.6678
0.6585
0.6636
95,544
-0.00(-0.07%)
Jun 17, 2002
0.6742
0.6742
0.6585
0.6641
461,436
-0.01(-0.83%)
Jun 14, 2002
0.6862
0.6862
0.6631
0.6696
916,358
-0.02(-3.58%)
Jun 12, 2002
0.6935
0.6977
0.6853
0.6945
321,377
+0.01(+1.62%)
Jun 11, 2002
0.6834
0.6968
0.6829
0.6834
180,231
+0.00(+0.00%)
Jun 10, 2002
0.7074
0.7170
0.6834
0.6834
401,721
-0.01(-1.79%)
Jun 07, 2002
0.6820
0.6981
0.6820
0.6958
525,494
+0.02(+2.72%)
Jun 06, 2002
0.6760
0.6811
0.6760
0.6774
192,174
+0.00(+0.20%)
Jun 05, 2002
0.6701
0.6853
0.6701
0.6760
125,945
+0.03(+5.23%)
May 31, 2002
0.7138
0.7138
0.6410
0.6424
672,068
-0.05(-6.94%)
May 28, 2002
0.6724
0.6949
0.6724
0.6903
174,803
+0.01(+1.97%)
May 27, 2002
0.6945
0.7000
0.6770
0.6770
711,155
+0.00(+0.00%)
May 24, 2002
0.6945
0.7000
0.6770
0.6770
711,155
-0.01(-1.87%)
May 23, 2002
0.6747
0.6912
0.6654
0.6899
224,746
+0.01(+1.56%)
May 22, 2002
0.6705
0.6816
0.6687
0.6793
250,804
+0.00(+0.61%)
May 21, 2002
0.6843
0.6871
0.6747
0.6751
250,804
-0.00(-0.68%)
May 20, 2002
0.6760
0.6894
0.6760
0.6797
145,488
-0.00(-0.14%)
May 17, 2002
0.6770
0.6848
0.6770
0.6806
304,005
+0.01(+1.23%)
May 16, 2002
0.6908
0.6926
0.6645
0.6724
18,348,892
-0.02(-3.05%)
May 15, 2002
0.6885
0.6954
0.6885
0.6935
20,628
+0.00(+0.13%)
May 14, 2002
0.6816
0.6972
0.6816
0.6926
99,887
+0.01(+0.94%)
May 13, 2002
0.6912
0.6912
0.6724
0.6862
115,087
-0.00(-0.07%)
May 10, 2002
0.6816
0.6885
0.6816
0.6866
114,001
+0.01(+0.74%)
May 09, 2002
0.7000
0.7014
0.6816
0.6816
605,839
-0.01(-2.12%)
May 08, 2002
0.6816
0.7000
0.6747
0.6963
179,145
+0.01(+2.16%)
May 07, 2002
0.6793
0.6903
0.6788
0.6816
109,659
+0.01(+1.02%)
May 06, 2002
0.6862
0.7000
0.6747
0.6747
170,460
-0.01(-2.01%)
May 03, 2002
0.6899
0.7014
0.6885
0.6885
133,545
+0.00(+0.27%)
May 02, 2002
0.6654
0.6866
0.6654
0.6866
229,089
+0.03(+3.90%)
May 01, 2002
0.6701
0.6816
0.6443
0.6608
313,776
-0.00(-0.69%)
Apr 30, 2002
0.6595
0.6724
0.6562
0.6654
311,605
+0.01(+1.05%)
Apr 29, 2002
0.6562
0.6585
0.6332
0.6585
262,747
+0.00(+0.35%)
Apr 26, 2002
0.6747
0.6793
0.6562
0.6562
237,775
-0.02(-3.39%)
Apr 25, 2002
0.7023
0.7023
0.6793
0.6793
184,574
-0.02(-2.58%)
Apr 24, 2002
0.6949
0.7189
0.6949
0.6972
584,124
+0.00(+0.67%)
Apr 23, 2002
0.6931
0.6954
0.6908
0.6926
204,117
-0.00(-0.07%)
Apr 22, 2002
0.6885
0.6949
0.6866
0.6931
643,839
+0.00(+0.00%)
Apr 19, 2002
0.6853
0.6931
0.6816
0.6931
12,811,653
+0.01(+1.69%)
Apr 18, 2002
0.6793
0.6848
0.6724
0.6816
187,831
-0.00(-0.27%)
Apr 17, 2002
0.7000
0.7046
0.6710
0.6834
115,087
-0.01(-1.72%)
Apr 16, 2002
0.6829
0.6977
0.6747
0.6954
641,668
+0.02(+3.21%)
Apr 15, 2002
0.6825
0.6843
0.6608
0.6737
123,773
-0.01(-1.81%)
Apr 12, 2002
0.6360
0.6862
0.6360
0.6862
473,379
+0.05(+7.12%)
Apr 11, 2002
0.6447
0.6447
0.6401
0.6406
275,776
-0.00(-0.64%)
Apr 10, 2002
0.6079
0.6503
0.6079
0.6447
594,981
+0.03(+4.48%)
Apr 09, 2002
0.6102
0.6208
0.6102
0.6171
26,057
+0.01(+1.28%)
Apr 08, 2002
0.6079
0.6102
0.6033
0.6093
55,372
-0.00(-0.53%)
Apr 05, 2002
0.6217
0.6217
0.6125
0.6125
172,631
-0.01(-1.12%)
Apr 04, 2002
0.6194
0.6217
0.6148
0.6194
94,458
+0.00(+0.75%)
Apr 03, 2002
0.6102
0.6171
0.6093
0.6148
200,860
+0.00(+0.75%)
Apr 02, 2002
0.6079
0.6148
0.6079
0.6102
249,718
+0.01(+1.15%)
Apr 01, 2002
0.5941
0.6079
0.5867
0.6033
118,344
+0.01(+1.16%)
Mar 29, 2002
0.5987
0.6056
0.5964
0.5964
256,233
+0.00(+0.00%)
Mar 28, 2002
0.5987
0.6056
0.5964
0.5964
256,233
-0.01(-1.45%)
Mar 27, 2002
0.6056
0.6056
0.5941
0.6051
366,977
-0.00(-0.45%)
Mar 26, 2002
0.5724
0.6102
0.5724
0.6079
276,861
+0.04(+6.19%)
Mar 25, 2002
0.5779
0.5779
0.5720
0.5724
46,686
-0.01(-1.04%)
Mar 22, 2002
0.5812
0.5876
0.5720
0.5784
182,403
-0.00(-0.48%)
Mar 21, 2002
0.5789
0.5876
0.5738
0.5812
145,488
+0.00(+0.80%)
Mar 20, 2002
0.5987
0.5987
0.5766
0.5766
257,318
-0.01(-1.42%)
Mar 19, 2002
0.5803
0.5936
0.5803
0.5849
549,381
+0.00(+0.55%)
Mar 18, 2002
0.5807
0.5941
0.5803
0.5816
904,415
+0.00(+0.16%)
Mar 15, 2002
0.5687
0.5941
0.5687
0.5807
418,007
+0.01(+0.88%)
Mar 14, 2002
0.5664
0.5812
0.5641
0.5756
142,231
+0.01(+2.04%)
Mar 13, 2002
0.5710
0.5761
0.5641
0.5641
337,663
+0.00(+0.00%)
Mar 12, 2002
0.5554
0.5641
0.5554
0.5641
102,058
+0.01(+1.66%)
Mar 11, 2002
0.5595
0.5628
0.5517
0.5549
274,690
-0.00(-0.41%)
Mar 08, 2002
0.5526
0.5581
0.5485
0.5572
854,472
+0.00(+0.83%)
Mar 07, 2002
0.5434
0.5526
0.4835
0.5526
10,091,891
+0.01(+2.13%)
Mar 06, 2002
0.5549
0.5549
0.5383
0.5411
2,809,877
-0.01(-2.08%)
Mar 05, 2002
0.5480
0.5526
0.5448
0.5526
21,714,666
+0.00(+0.84%)
Mar 04, 2002
0.5439
0.5531
0.5439
0.5480
466,865
+0.01(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.