Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Southern Copper Corp (NY: SCCO )

112.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	0.6857	0.6857	0.6678	0.6724	345,263	-0.02(-2.99%)
Mar 28, 2003	0.6917	0.6954	0.6885	0.6931	155,259	+0.00(+0.20%)
Mar 27, 2003	0.7004	0.7207	0.6894	0.6917	293,147	-0.01(-1.57%)
Mar 26, 2003	0.7193	0.7193	0.6977	0.7028	925,044	-0.02(-2.24%)
Mar 25, 2003	0.7138	0.7322	0.7138	0.7189	220,403	+0.01(+0.90%)
Mar 24, 2003	0.7092	0.7207	0.7051	0.7124	122,687	-0.00(-0.19%)
Mar 21, 2003	0.7175	0.7179	0.7023	0.7138	280,119	-0.00(-0.51%)
Mar 20, 2003	0.7092	0.7318	0.7092	0.7175	500,523	-0.01(-1.08%)
Mar 19, 2003	0.7175	0.7318	0.7120	0.7253	302,919	+0.01(+1.42%)
Mar 18, 2003	0.7023	0.7189	0.6954	0.7152	119,430	+0.01(+1.17%)
Mar 17, 2003	0.6991	0.7097	0.6968	0.7069	230,175	+0.01(+0.79%)
Mar 14, 2003	0.7253	0.7253	0.6949	0.7014	200,860	-0.03(-4.21%)
Mar 13, 2003	0.7138	0.7322	0.7092	0.7322	203,032	+0.00(+0.38%)
Mar 12, 2003	0.7193	0.7304	0.7046	0.7295	144,402	+0.01(+0.76%)
Mar 11, 2003	0.7221	0.7322	0.7193	0.7239	110,744	+0.00(+0.13%)
Mar 10, 2003	0.7064	0.7230	0.7064	0.7230	317,034	+0.01(+2.01%)
Mar 07, 2003	0.7230	0.7262	0.7087	0.7087	67,315	-0.02(-2.10%)
Mar 06, 2003	0.7253	0.7308	0.7216	0.7239	161,774	-0.01(-0.82%)
Mar 05, 2003	0.7221	0.7299	0.7143	0.7299	115,087	+0.01(+1.73%)
Mar 04, 2003	0.7267	0.7341	0.7051	0.7175	255,147	-0.01(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Southern Copper Corp (NY: SCCO )

Historical Prices