Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Southern Copper Corp (NY: SCCO )

118.75 +1.73 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	3.852	3.918	3.804	3.890	12,716,108	-0.00(-0.02%)
Mar 30, 2006	3.891	3.995	3.872	3.891	19,551,884	+0.07(+1.87%)
Mar 29, 2006	3.760	3.845	3.744	3.820	12,394,731	+0.10(+2.60%)
Mar 28, 2006	3.774	3.784	3.700	3.723	13,344,748	-0.01(-0.19%)
Mar 27, 2006	3.663	3.752	3.645	3.730	15,117,750	+0.08(+2.14%)
Mar 24, 2006	3.638	3.695	3.616	3.652	21,557,234	-0.02(-0.50%)
Mar 23, 2006	3.737	3.782	3.632	3.670	26,955,500	-0.09(-2.33%)
Mar 22, 2006	3.714	3.785	3.714	3.758	12,102,669	+0.04(+1.20%)
Mar 21, 2006	3.841	3.843	3.690	3.713	14,245,906	-0.10(-2.60%)
Mar 20, 2006	3.868	3.919	3.806	3.812	10,045,204	-0.05(-1.32%)
Mar 17, 2006	3.793	3.868	3.786	3.863	11,750,891	+0.11(+2.92%)
Mar 16, 2006	3.785	3.808	3.714	3.754	9,139,703	+0.00(+0.01%)
Mar 15, 2006	3.775	3.817	3.730	3.753	9,233,076	-0.00(-0.02%)
Mar 14, 2006	3.687	3.774	3.661	3.754	10,320,980	+0.08(+2.21%)
Mar 13, 2006	3.698	3.742	3.643	3.673	8,977,928	-0.00(-0.11%)
Mar 10, 2006	3.554	3.698	3.523	3.677	16,395,658	+0.09(+2.49%)
Mar 09, 2006	3.673	3.719	3.555	3.588	12,804,052	-0.01(-0.32%)
Mar 08, 2006	3.615	3.617	3.472	3.599	25,701,478	-0.06(-1.54%)
Mar 07, 2006	3.765	3.775	3.593	3.656	24,430,084	-0.11(-2.91%)
Mar 06, 2006	3.960	4.007	3.715	3.765	18,214,262	-0.17(-4.34%)
Mar 03, 2006	3.910	3.965	3.864	3.936	14,291,507	+0.07(+1.85%)
Mar 02, 2006	3.751	3.896	3.721	3.865	18,423,808	+0.15(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Southern Copper Corp (NY: SCCO )

Historical Prices