Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Copper Corp (NY: SCCO )

112.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.7115 0.7216 0.6931 0.7046 2,827,249 +0.00(+0.00%)
Jun 27, 2003 0.7253 0.7354 0.7046 0.7046 652,525 -0.02(-2.55%)
Jun 26, 2003 0.7115 0.7322 0.7097 0.7230 783,899 +0.01(+0.96%)
Jun 25, 2003 0.7308 0.7322 0.7092 0.7161 972,817 -0.02(-2.14%)
Jun 24, 2003 0.7350 0.7364 0.7262 0.7318 997,788 -0.00(-0.44%)
Jun 23, 2003 0.7267 0.7354 0.7161 0.7350 732,869 +0.00(+0.50%)
Jun 20, 2003 0.7207 0.7405 0.7184 0.7313 378,920 +0.01(+1.47%)
Jun 19, 2003 0.7405 0.7405 0.7184 0.7207 445,150 -0.02(-2.19%)
Jun 18, 2003 0.7212 0.7368 0.7189 0.7368 276,861 +0.01(+1.27%)
Jun 17, 2003 0.7313 0.7313 0.7175 0.7276 310,519 +0.00(+0.06%)
Jun 16, 2003 0.7147 0.7276 0.7078 0.7272 507,037 +0.01(+1.81%)
Jun 13, 2003 0.7244 0.7244 0.7120 0.7143 412,578 -0.01(-1.40%)
Jun 12, 2003 0.7327 0.7327 0.7138 0.7244 235,604 -0.00(-0.19%)
Jun 11, 2003 0.7147 0.7272 0.7147 0.7258 210,632 +0.00(+0.25%)
Jun 10, 2003 0.7253 0.7253 0.7115 0.7239 233,432 +0.00(+0.26%)
Jun 09, 2003 0.7345 0.7414 0.7221 0.7221 174,803 -0.01(-1.07%)
Jun 06, 2003 0.7391 0.7875 0.7244 0.7299 391,949 -0.01(-1.25%)
Jun 05, 2003 0.7437 0.7437 0.7276 0.7391 208,460 -0.01(-0.93%)
Jun 04, 2003 0.7230 0.7506 0.7230 0.7460 396,292 +0.03(+3.51%)
Jun 03, 2003 0.7331 0.7331 0.7138 0.7207 448,407 -0.01(-1.88%)
Jun 02, 2003 0.7322 0.7391 0.7285 0.7345 376,749 +0.00(+0.44%)
May 30, 2003 0.7336 0.7345 0.7239 0.7313 188,917 +0.00(+0.25%)
May 29, 2003 0.7327 0.7336 0.7212 0.7295 246,461 +0.01(+0.83%)
May 28, 2003 0.7281 0.7304 0.7120 0.7235 111,830 +0.00(+0.00%)
May 27, 2003 0.7032 0.7299 0.7032 0.7235 299,662 +0.02(+3.56%)
May 23, 2003 0.6922 0.7106 0.6908 0.6986 250,804 -0.00(-0.52%)
May 22, 2003 0.6986 0.7124 0.6963 0.7023 368,063 +0.00(+0.26%)
May 21, 2003 0.6945 0.7032 0.6912 0.7004 223,661 +0.00(+0.20%)
May 20, 2003 0.6958 0.7087 0.6958 0.6991 91,201 -0.00(-0.20%)
May 19, 2003 0.7004 0.7018 0.6977 0.7004 150,916 +0.00(+0.00%)
May 16, 2003 0.6995 0.7060 0.6945 0.7004 429,950 -0.01(-0.85%)
May 15, 2003 0.7124 0.7143 0.6935 0.7064 619,953 -0.00(-0.20%)
May 14, 2003 0.7304 0.7304 0.7046 0.7078 163,945 -0.02(-2.47%)
May 13, 2003 0.7276 0.7318 0.7189 0.7258 166,117 -0.00(-0.57%)
May 12, 2003 0.7221 0.7299 0.7170 0.7299 188,917 +0.00(+0.44%)
May 09, 2003 0.7138 0.7272 0.7138 0.7267 194,346 +0.01(+1.81%)
May 08, 2003 0.7138 0.7152 0.7129 0.7138 714,412 -0.00(-0.64%)
May 07, 2003 0.7230 0.7239 0.7184 0.7184 42,343 -0.00(-0.64%)
May 06, 2003 0.7249 0.7295 0.7226 0.7230 162,859 -0.00(-0.25%)
May 05, 2003 0.7207 0.7249 0.7193 0.7249 135,716 +0.00(+0.19%)
May 02, 2003 0.7249 0.7272 0.7216 0.7235 847,957 +0.00(+0.13%)
May 01, 2003 0.7156 0.7226 0.7156 0.7226 55,372 +0.00(+0.32%)
Apr 30, 2003 0.7161 0.7230 0.7129 0.7203 137,888 +0.00(+0.45%)
Apr 29, 2003 0.7175 0.7207 0.7106 0.7170 156,345 -0.00(-0.06%)
Apr 28, 2003 0.7078 0.7276 0.7028 0.7175 270,347 +0.01(+2.03%)
Apr 25, 2003 0.7193 0.7216 0.7032 0.7032 133,545 -0.01(-1.61%)
Apr 24, 2003 0.7318 0.7318 0.7147 0.7147 170,460 -0.01(-1.96%)
Apr 23, 2003 0.7304 0.7341 0.7249 0.7290 145,488 -0.00(-0.19%)
Apr 22, 2003 0.7193 0.7341 0.7179 0.7304 368,063 +0.01(+1.54%)
Apr 21, 2003 0.7189 0.7249 0.7161 0.7193 64,058 +0.00(+0.39%)
Apr 17, 2003 0.7161 0.7253 0.7138 0.7166 262,747 +0.01(+0.71%)
Apr 16, 2003 0.7023 0.7166 0.7000 0.7115 163,945 +0.01(+1.98%)
Apr 15, 2003 0.6995 0.7041 0.6935 0.6977 217,146 +0.00(+0.07%)
Apr 14, 2003 0.6889 0.6986 0.6889 0.6972 206,289 +0.01(+1.88%)
Apr 11, 2003 0.6958 0.7004 0.6843 0.6843 124,859 -0.01(-1.00%)
Apr 10, 2003 0.6958 0.7041 0.6912 0.6912 155,259 +0.00(+0.00%)
Apr 09, 2003 0.6972 0.7115 0.6880 0.6912 179,145 -0.02(-2.15%)
Apr 08, 2003 0.6908 0.7110 0.6825 0.7064 241,032 +0.01(+1.05%)
Apr 07, 2003 0.6889 0.7087 0.6885 0.6991 286,633 +0.03(+4.98%)
Apr 04, 2003 0.6595 0.6894 0.6595 0.6659 289,890 +0.00(+0.28%)
Apr 03, 2003 0.6991 0.7037 0.6608 0.6641 492,922 -0.03(-4.69%)
Apr 02, 2003 0.6899 0.7018 0.6793 0.6968 407,149 +0.01(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.