Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Copper Corp (NY: SCCO )

129.26 +3.91 (+3.12%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 1.889 1.907 1.828 1.903 2,467,871 +0.03(+1.67%)
Jun 29, 2004 1.837 1.884 1.828 1.872 1,461,397 +0.02(+1.25%)
Jun 28, 2004 1.877 1.888 1.820 1.849 3,281,086 -0.01(-0.40%)
Jun 25, 2004 1.830 1.864 1.830 1.856 2,909,765 +0.03(+1.77%)
Jun 24, 2004 1.797 1.837 1.797 1.824 3,168,169 +0.04(+2.14%)
Jun 23, 2004 1.782 1.810 1.768 1.786 3,421,145 +0.01(+0.47%)
Jun 22, 2004 1.780 1.795 1.751 1.778 2,307,183 -0.00(-0.13%)
Jun 21, 2004 1.755 1.796 1.701 1.780 3,600,291 +0.01(+0.39%)
Jun 18, 2004 1.587 1.779 1.587 1.773 5,153,976 +0.20(+12.54%)
Jun 17, 2004 1.591 1.593 1.539 1.575 3,235,485 -0.02(-0.96%)
Jun 16, 2004 1.523 1.616 1.513 1.591 2,595,988 +0.07(+4.48%)
Jun 15, 2004 1.487 1.542 1.487 1.522 2,205,124 +0.04(+2.89%)
Jun 14, 2004 1.497 1.503 1.467 1.480 1,977,120 -0.02(-1.14%)
Jun 10, 2004 1.438 1.507 1.438 1.497 2,881,536 +0.07(+4.91%)
Jun 09, 2004 1.458 1.458 1.414 1.427 2,385,356 -0.03(-2.12%)
Jun 08, 2004 1.445 1.481 1.425 1.458 980,417 +0.01(+0.86%)
Jun 07, 2004 1.412 1.458 1.412 1.445 1,247,507 +0.06(+4.05%)
Jun 04, 2004 1.393 1.401 1.375 1.389 1,839,232 +0.01(+0.53%)
Jun 03, 2004 1.436 1.442 1.359 1.382 1,472,254 -0.05(-3.75%)
Jun 02, 2004 1.460 1.480 1.435 1.435 1,938,033 -0.02(-1.67%)
Jun 01, 2004 1.469 1.490 1.448 1.460 1,176,934 +0.02(+1.67%)
May 28, 2004 1.444 1.464 1.422 1.436 1,028,189 -0.01(-0.54%)
May 27, 2004 1.462 1.513 1.440 1.444 2,617,703 +0.02(+1.13%)
May 26, 2004 1.469 1.473 1.416 1.428 1,880,490 -0.04(-2.52%)
May 25, 2004 1.382 1.467 1.382 1.464 2,061,807 +0.09(+6.35%)
May 24, 2004 1.382 1.402 1.364 1.377 1,928,262 +0.01(+0.71%)
May 21, 2004 1.331 1.367 1.298 1.367 3,043,310 +0.10(+8.20%)
May 20, 2004 1.285 1.303 1.233 1.264 1,831,632 -0.02(-1.30%)
May 19, 2004 1.301 1.345 1.267 1.280 3,222,456 +0.01(+0.51%)
May 18, 2004 1.230 1.300 1.224 1.274 1,510,255 +0.05(+4.26%)
May 17, 2004 1.231 1.232 1.202 1.222 1,421,224 -0.04(-2.93%)
May 14, 2004 1.299 1.299 1.242 1.259 1,486,368 -0.01(-1.12%)
May 13, 2004 1.277 1.293 1.248 1.273 1,305,051 -0.00(-0.22%)
May 12, 2004 1.299 1.306 1.238 1.276 1,935,862 -0.01(-1.04%)
May 11, 2004 1.308 1.309 1.268 1.289 2,299,583 +0.01(+0.65%)
May 10, 2004 1.253 1.312 1.253 1.281 2,239,867 +0.00(+0.04%)
May 07, 2004 1.370 1.382 1.278 1.280 2,166,037 -0.09(-6.71%)
May 06, 2004 1.368 1.386 1.314 1.372 2,615,531 -0.01(-0.50%)
May 05, 2004 1.428 1.432 1.368 1.379 1,524,369 -0.03(-1.96%)
May 04, 2004 1.340 1.435 1.340 1.407 3,764,237 +0.09(+6.82%)
May 03, 2004 1.348 1.353 1.300 1.317 2,192,095 -0.02(-1.48%)
Apr 30, 2004 1.329 1.352 1.290 1.337 2,301,754 +0.02(+1.50%)
Apr 29, 2004 1.322 1.359 1.285 1.317 1,881,575 +0.00(+0.17%)
Apr 28, 2004 1.420 1.420 1.287 1.315 5,168,090 -0.10(-7.40%)
Apr 27, 2004 1.430 1.472 1.382 1.420 3,131,254 -0.00(-0.10%)
Apr 26, 2004 1.552 1.574 1.417 1.421 4,465,621 -0.15(-9.69%)
Apr 23, 2004 1.591 1.624 1.574 1.574 1,260,536 -0.02(-0.96%)
Apr 22, 2004 1.585 1.621 1.574 1.589 2,258,325 +0.02(+0.97%)
Apr 21, 2004 1.646 1.646 1.518 1.574 4,138,815 -0.08(-4.55%)
Apr 20, 2004 1.730 1.738 1.635 1.649 2,098,722 -0.08(-4.69%)
Apr 19, 2004 1.761 1.764 1.705 1.730 1,041,218 -0.02(-1.16%)
Apr 16, 2004 1.750 1.779 1.735 1.750 950,016 +0.04(+2.21%)
Apr 15, 2004 1.696 1.719 1.688 1.712 729,612 +0.01(+0.43%)
Apr 14, 2004 1.699 1.720 1.688 1.705 1,936,948 -0.04(-2.12%)
Apr 13, 2004 1.833 1.833 1.707 1.742 1,635,114 -0.08(-4.62%)
Apr 12, 2004 1.863 1.863 1.788 1.826 1,052,075 -0.03(-1.37%)
Apr 08, 2004 1.877 1.883 1.808 1.851 1,143,277 -0.02(-0.91%)
Apr 07, 2004 1.911 1.911 1.862 1.868 972,817 -0.05(-2.48%)
Apr 06, 2004 1.917 1.923 1.889 1.916 880,529 -0.00(-0.07%)
Apr 05, 2004 1.939 1.942 1.881 1.917 1,917,405 -0.01(-0.53%)
Apr 02, 2004 1.893 1.932 1.870 1.927 2,230,096 +0.06(+3.46%)
Apr 01, 2004 1.877 1.916 1.846 1.863 1,742,601 +0.00(+0.00%)
Mar 31, 2004 1.863 1.902 1.863 1.863 1,922,833 +0.02(+1.00%)
Mar 30, 2004 1.839 1.860 1.824 1.844 1,799,060 +0.03(+1.55%)
Mar 29, 2004 1.819 1.833 1.795 1.816 2,477,643 +0.05(+2.57%)
Mar 26, 2004 1.738 1.796 1.728 1.771 2,263,753 +0.06(+3.25%)
Mar 25, 2004 1.685 1.737 1.665 1.715 1,622,085 +0.04(+2.50%)
Mar 24, 2004 1.720 1.720 1.668 1.673 1,086,819 -0.05(-2.73%)
Mar 23, 2004 1.778 1.810 1.717 1.720 1,626,428 -0.03(-1.45%)
Mar 22, 2004 1.778 1.790 1.738 1.745 1,254,021 -0.03(-1.79%)
Mar 19, 2004 1.781 1.846 1.773 1.777 1,801,231 +0.01(+0.42%)
Mar 18, 2004 1.773 1.805 1.759 1.770 1,614,485 -0.00(-0.10%)
Mar 17, 2004 1.732 1.791 1.732 1.772 3,158,398 +0.05(+3.00%)
Mar 16, 2004 1.727 1.732 1.704 1.720 2,377,755 +0.02(+1.44%)
Mar 15, 2004 1.709 1.709 1.663 1.696 880,529 -0.01(-0.43%)
Mar 12, 2004 1.715 1.743 1.681 1.703 1,534,141 +0.02(+1.23%)
Mar 11, 2004 1.658 1.750 1.658 1.682 2,004,263 +0.02(+1.02%)
Mar 10, 2004 1.706 1.708 1.662 1.665 1,012,989 -0.03(-1.82%)
Mar 09, 2004 1.715 1.746 1.626 1.696 2,828,335 -0.05(-2.64%)
Mar 08, 2004 1.778 1.787 1.742 1.742 838,186 -0.02(-1.23%)
Mar 05, 2004 1.759 1.801 1.759 1.764 1,226,878 -0.01(-0.73%)
Mar 04, 2004 1.715 1.799 1.715 1.777 1,157,391 +0.03(+1.53%)
Mar 03, 2004 1.755 1.782 1.732 1.750 1,399,510 -0.03(-1.81%)
Mar 02, 2004 1.844 1.853 1.755 1.782 2,756,676 -0.06(-3.25%)
Mar 01, 2004 1.778 1.853 1.778 1.842 2,816,392 +0.10(+5.82%)
Feb 27, 2004 1.768 1.768 1.704 1.741 3,680,635 -0.05(-3.03%)
Feb 26, 2004 1.748 1.802 1.726 1.795 2,183,409 +0.05(+2.85%)
Feb 25, 2004 1.831 1.854 1.736 1.745 2,782,734 -0.07(-3.73%)
Feb 24, 2004 1.807 1.813 1.775 1.813 1,898,947 +0.01(+0.36%)
Feb 23, 2004 1.826 1.833 1.802 1.807 710,069 -0.00(-0.05%)
Feb 20, 2004 1.856 1.856 1.779 1.808 2,272,439 -0.07(-3.73%)
Feb 19, 2004 1.893 1.938 1.876 1.878 1,678,543 -0.07(-3.39%)
Feb 18, 2004 1.958 1.998 1.939 1.943 2,830,506 +0.02(+0.98%)
Feb 17, 2004 1.907 1.988 1.865 1.925 3,268,057 +0.04(+2.18%)
Feb 13, 2004 1.934 1.939 1.858 1.884 1,933,691 -0.04(-2.18%)
Feb 12, 2004 2.061 2.061 1.923 1.925 3,359,258 -0.01(-0.38%)
Feb 11, 2004 1.854 1.962 1.854 1.933 3,278,914 +0.09(+4.93%)
Feb 10, 2004 1.862 1.925 1.827 1.842 1,581,913 -0.01(-0.45%)
Feb 09, 2004 1.768 1.870 1.768 1.850 2,563,416 +0.09(+4.91%)
Feb 06, 2004 1.768 1.776 1.755 1.764 2,587,302 +0.02(+0.95%)
Feb 05, 2004 1.755 1.802 1.747 1.747 1,897,861 -0.03(-1.84%)
Feb 04, 2004 1.888 1.888 1.672 1.780 8,152,771 -0.15(-7.65%)
Feb 03, 2004 1.884 1.946 1.883 1.927 2,149,752 +0.05(+2.67%)
Feb 02, 2004 2.032 2.032 1.842 1.877 2,666,561 -0.14(-7.15%)
Jan 30, 2004 1.943 2.022 1.934 2.022 1,687,229 +0.08(+4.03%)
Jan 29, 2004 2.075 2.077 1.926 1.943 2,490,672 -0.14(-6.86%)
Jan 28, 2004 2.170 2.175 2.086 2.087 1,493,969 -0.08(-3.84%)
Jan 27, 2004 2.231 2.231 2.142 2.170 1,652,486 -0.07(-3.16%)
Jan 26, 2004 2.183 2.255 2.178 2.241 1,596,027 +0.05(+2.42%)
Jan 23, 2004 2.275 2.279 2.187 2.188 792,585 -0.07(-3.04%)
Jan 22, 2004 2.273 2.282 2.250 2.257 798,013 +0.01(+0.31%)
Jan 21, 2004 2.280 2.280 2.211 2.250 1,161,734 -0.03(-1.31%)
Jan 20, 2004 2.095 2.280 2.095 2.280 2,557,987 +0.19(+9.34%)
Jan 16, 2004 2.063 2.094 1.971 2.085 2,244,210 +0.01(+0.27%)
Jan 15, 2004 2.224 2.224 2.049 2.079 2,552,559 -0.17(-7.48%)
Jan 14, 2004 2.231 2.257 2.181 2.247 2,097,636 +0.02(+0.74%)
Jan 13, 2004 2.229 2.264 2.215 2.231 3,005,309 +0.02(+0.92%)
Jan 12, 2004 2.243 2.243 2.184 2.210 1,473,340 -0.03(-1.21%)
Jan 09, 2004 2.257 2.284 2.217 2.238 1,042,303 -0.04(-1.84%)
Jan 08, 2004 2.235 2.286 2.235 2.280 1,425,567 +0.04(+1.56%)
Jan 07, 2004 2.229 2.245 2.183 2.245 1,692,658 +0.01(+0.60%)
Jan 06, 2004 2.326 2.328 2.231 2.231 1,743,687 -0.09(-4.06%)
Jan 05, 2004 2.337 2.379 2.296 2.326 1,775,173 +0.06(+2.85%)
Jan 02, 2004 2.183 2.288 2.183 2.261 1,276,822 +0.09(+4.11%)
Dec 31, 2003 2.220 2.245 2.148 2.172 1,173,677 -0.04(-1.91%)
Dec 30, 2003 2.250 2.266 2.213 2.214 1,876,147 -0.04(-1.58%)
Dec 29, 2003 2.210 2.261 2.206 2.250 2,159,523 +0.10(+4.43%)
Dec 26, 2003 2.095 2.168 2.095 2.154 568,924 +0.05(+2.36%)
Dec 24, 2003 2.088 2.117 2.087 2.105 686,183 +0.00(+0.04%)
Dec 23, 2003 2.114 2.174 2.103 2.104 2,110,665 -0.01(-0.50%)
Dec 22, 2003 2.000 2.114 1.941 2.114 4,232,188 +0.12(+6.27%)
Dec 19, 2003 2.070 2.072 1.986 1.989 2,236,610 -0.08(-3.87%)
Dec 18, 2003 2.051 2.128 2.051 2.070 2,087,865 +0.02(+0.92%)
Dec 17, 2003 2.084 2.091 2.030 2.051 1,105,276 -0.03(-1.26%)
Dec 16, 2003 2.091 2.091 2.042 2.077 1,650,314 -0.00(-0.13%)
Dec 15, 2003 2.119 2.134 2.078 2.080 1,509,169 -0.01(-0.53%)
Dec 12, 2003 2.031 2.118 2.031 2.091 1,864,204 +0.09(+4.70%)
Dec 11, 2003 1.960 2.017 1.913 1.997 1,286,593 +0.04(+1.86%)
Dec 10, 2003 2.031 2.031 1.960 1.960 1,530,883 -0.08(-4.10%)
Dec 09, 2003 2.045 2.063 2.029 2.044 1,852,261 +0.02(+0.93%)
Dec 08, 2003 1.919 2.026 1.919 2.025 1,259,450 +0.09(+4.47%)
Dec 05, 2003 1.934 1.976 1.934 1.939 1,140,019 -0.00(-0.19%)
Dec 04, 2003 1.992 2.003 1.941 1.942 1,502,654 -0.04(-1.91%)
Dec 03, 2003 1.992 2.049 1.992 1.980 1,701,344 -0.00(-0.23%)
Dec 02, 2003 1.949 2.018 1.930 1.985 2,112,837 +0.01(+0.63%)
Dec 01, 2003 1.789 1.989 1.785 1.972 4,216,988 +0.22(+12.86%)
Nov 28, 2003 1.709 1.748 1.709 1.748 460,350 +0.03(+1.69%)
Nov 26, 2003 1.697 1.725 1.672 1.719 701,383 +0.03(+1.94%)
Nov 25, 2003 1.683 1.693 1.673 1.686 1,110,705 +0.01(+0.85%)
Nov 24, 2003 1.661 1.708 1.653 1.672 2,179,066 +0.01(+0.67%)
Nov 21, 2003 1.589 1.656 1.589 1.661 2,557,987 +0.04(+2.74%)
Nov 20, 2003 1.612 1.644 1.612 1.616 1,157,391 -0.05(-3.25%)
Nov 19, 2003 1.713 1.724 1.669 1.671 1,200,821 -0.06(-3.20%)
Nov 18, 2003 1.661 1.726 1.661 1.726 1,350,652 +0.07(+3.94%)
Nov 17, 2003 1.688 1.688 1.613 1.661 1,636,200 -0.03(-1.61%)
Nov 14, 2003 1.745 1.759 1.685 1.688 1,037,961 -0.04(-2.14%)
Nov 13, 2003 1.686 1.727 1.623 1.725 1,959,748 +0.05(+3.00%)
Nov 12, 2003 1.585 1.690 1.585 1.674 1,568,884 +0.10(+6.10%)
Nov 11, 2003 1.584 1.584 1.557 1.578 995,617 -0.02(-1.38%)
Nov 10, 2003 1.674 1.674 1.584 1.600 1,513,512 -0.07(-4.22%)
Nov 07, 2003 1.603 1.700 1.603 1.671 2,027,064 +0.07(+4.22%)
Nov 06, 2003 1.612 1.649 1.595 1.603 1,472,254 -0.01(-0.54%)
Nov 05, 2003 1.381 1.630 1.543 1.612 3,109,540 +0.12(+7.86%)
Nov 04, 2003 1.381 1.506 1.381 1.494 2,000,463 +0.16(+11.70%)
Nov 03, 2003 1.311 1.374 1.321 1.338 726,746 +0.03(+2.07%)
Oct 31, 2003 1.372 1.372 1.276 1.311 1,364,766 -0.12(-8.43%)
Oct 30, 2003 1.347 1.435 1.347 1.431 1,286,593 +0.10(+7.17%)
Oct 29, 2003 1.228 1.350 1.228 1.335 1,692,658 +0.12(+9.43%)
Oct 28, 2003 1.177 1.241 1.172 1.220 1,416,881 +0.07(+5.70%)
Oct 27, 2003 1.125 1.160 1.125 1.155 425,607 +0.03(+2.96%)
Oct 24, 2003 1.108 1.132 1.105 1.121 584,124 +0.01(+1.12%)
Oct 23, 2003 1.161 1.161 1.082 1.109 1,485,283 -0.08(-6.59%)
Oct 22, 2003 1.262 1.262 1.169 1.187 970,645 -0.08(-6.25%)
Oct 21, 2003 1.211 1.266 1.207 1.266 775,213 +0.07(+5.57%)
Oct 20, 2003 1.200 1.211 1.197 1.200 298,576 +0.00(+0.00%)
Oct 17, 2003 1.238 1.238 1.200 1.200 327,891 -0.04(-3.52%)
Oct 16, 2003 1.220 1.278 1.232 1.243 673,154 +0.02(+1.89%)
Oct 15, 2003 1.154 1.224 1.154 1.220 1,033,618 +0.07(+5.87%)
Oct 14, 2003 1.161 1.162 1.154 1.153 382,178 -0.00(-0.24%)
Oct 13, 2003 1.137 1.161 1.147 1.155 1,729,573 +0.02(+1.58%)
Oct 10, 2003 1.124 1.142 1.121 1.137 751,327 +0.03(+2.28%)
Oct 09, 2003 1.085 1.121 1.090 1.112 497,265 +0.03(+2.55%)
Oct 08, 2003 1.067 1.087 1.065 1.085 446,236 +0.02(+2.04%)
Oct 07, 2003 1.064 1.067 1.063 1.063 478,808 -0.00(-0.09%)
Oct 06, 2003 1.067 1.067 1.059 1.064 446,236 -0.00(-0.04%)
Oct 03, 2003 1.043 1.070 1.043 1.064 727,441 +0.04(+3.87%)
Oct 02, 2003 1.013 1.025 1.011 1.025 1,005,389 +0.01(+1.00%)
Oct 01, 2003 1.013 1.020 1.008 1.015 774,127 -0.00(-0.41%)
Sep 30, 2003 1.015 1.020 1.013 1.019 566,752 -0.00(-0.05%)
Sep 29, 2003 1.009 1.019 1.009 1.019 743,727 +0.00(+0.00%)
Sep 26, 2003 1.041 1.041 1.005 1.019 599,324 -0.02(-1.82%)
Sep 25, 2003 1.061 1.064 1.018 1.038 957,616 -0.02(-1.49%)
Sep 24, 2003 1.007 1.101 1.007 1.054 2,225,753 +0.07(+6.67%)
Sep 23, 2003 0.9454 0.9897 0.9593 0.9878 1,010,817 +0.04(+4.48%)
Sep 22, 2003 0.9395 0.9579 0.9049 0.9454 554,809 +0.02(+1.63%)
Sep 19, 2003 0.9095 0.9399 0.9123 0.9302 649,268 +0.02(+2.28%)
Sep 18, 2003 0.8980 0.9118 0.8980 0.9095 343,091 +0.01(+1.33%)
Sep 17, 2003 0.8589 0.8971 0.8589 0.8975 1,361,509 +0.02(+2.85%)
Sep 16, 2003 0.8773 0.8842 0.8727 0.8727 867,500 -0.00(-0.52%)
Sep 15, 2003 0.8474 0.8791 0.8474 0.8773 971,731 +0.03(+3.25%)
Sep 12, 2003 0.8391 0.8520 0.8345 0.8497 567,838 +0.02(+1.93%)
Sep 11, 2003 0.8322 0.8381 0.8312 0.8335 93,373 -0.00(-0.28%)
Sep 10, 2003 0.8312 0.8363 0.8294 0.8358 210,632 +0.00(+0.00%)
Sep 09, 2003 0.8252 0.8381 0.8248 0.8358 730,698 +0.01(+1.57%)
Sep 08, 2003 0.8206 0.8229 0.8170 0.8229 336,577 +0.01(+0.85%)
Sep 05, 2003 0.8105 0.8262 0.8082 0.8160 444,064 +0.01(+0.74%)
Sep 04, 2003 0.8174 0.8197 0.8091 0.8101 426,693 -0.00(-0.34%)
Sep 03, 2003 0.8064 0.8147 0.8064 0.8128 1,041,218 +0.01(+0.80%)
Sep 02, 2003 0.7898 0.8114 0.7898 0.8064 520,066 +0.02(+2.40%)
Aug 29, 2003 0.7944 0.7944 0.7774 0.7875 197,603 -0.01(-0.64%)
Aug 28, 2003 0.7944 0.7944 0.7755 0.7926 174,803 +0.00(+0.35%)
Aug 27, 2003 0.7921 0.7962 0.7856 0.7898 212,803 +0.00(+0.00%)
Aug 26, 2003 0.7760 0.7953 0.7760 0.7898 178,060 +0.01(+1.18%)
Aug 25, 2003 0.8013 0.8059 0.7806 0.7806 279,033 -0.02(-2.87%)
Aug 22, 2003 0.8266 0.8276 0.8013 0.8036 287,719 -0.02(-2.46%)
Aug 21, 2003 0.8008 0.8239 0.7884 0.8239 330,062 +0.02(+2.29%)
Aug 20, 2003 0.8013 0.8110 0.7953 0.8054 307,262 +0.00(+0.40%)
Aug 19, 2003 0.8151 0.8197 0.7972 0.8022 434,293 -0.02(-2.19%)
Aug 18, 2003 0.8105 0.8271 0.8064 0.8202 377,835 +0.01(+1.77%)
Aug 15, 2003 0.8174 0.8174 0.8008 0.8059 204,117 -0.01(-0.85%)
Aug 14, 2003 0.7990 0.8289 0.7985 0.8128 563,495 +0.02(+2.32%)
Aug 13, 2003 0.7949 0.8031 0.7930 0.7944 404,978 -0.00(-0.12%)
Aug 12, 2003 0.7949 0.7990 0.7852 0.7953 416,921 +0.01(+0.64%)
Aug 11, 2003 0.7852 0.7967 0.7806 0.7902 286,633 +0.01(+0.65%)
Aug 08, 2003 0.7778 0.7866 0.7442 0.7852 580,867 +0.01(+1.19%)
Aug 07, 2003 0.7783 0.7824 0.7704 0.7760 188,917 -0.01(-1.23%)
Aug 06, 2003 0.7741 0.7912 0.7741 0.7856 371,320 +0.01(+1.49%)
Aug 05, 2003 0.7543 0.7852 0.7543 0.7741 699,212 +0.03(+3.38%)
Aug 04, 2003 0.7516 0.7566 0.7483 0.7488 520,066 -0.00(-0.37%)
Aug 01, 2003 0.7589 0.7599 0.7506 0.7516 1,109,619 -0.01(-0.79%)
Jul 31, 2003 0.7668 0.7668 0.7552 0.7576 1,293,108 -0.01(-1.50%)
Jul 30, 2003 0.7668 0.7737 0.7548 0.7691 365,892 +0.00(+0.24%)
Jul 29, 2003 0.7737 0.7774 0.7668 0.7672 188,917 -0.01(-0.83%)
Jul 28, 2003 0.7852 0.7921 0.7732 0.7737 158,517 -0.00(-0.59%)
Jul 25, 2003 0.7829 0.7898 0.7732 0.7783 523,323 -0.00(-0.12%)
Jul 24, 2003 0.7898 0.7898 0.7732 0.7792 383,263 -0.01(-1.34%)
Jul 23, 2003 0.7898 0.8059 0.7875 0.7898 378,920 -0.01(-0.87%)
Jul 22, 2003 0.7838 0.7967 0.7792 0.7967 244,289 +0.01(+0.64%)
Jul 21, 2003 0.7681 0.8059 0.7681 0.7916 599,324 +0.02(+3.06%)
Jul 18, 2003 0.7668 0.7691 0.7631 0.7681 434,293 +0.00(+0.18%)
Jul 17, 2003 0.7506 0.7668 0.7506 0.7668 404,978 +0.01(+1.52%)
Jul 16, 2003 0.7599 0.7617 0.7414 0.7552 170,460 -0.00(-0.30%)
Jul 15, 2003 0.7488 0.7672 0.7456 0.7576 647,097 +0.00(+0.55%)
Jul 14, 2003 0.7511 0.7543 0.7470 0.7534 60,801 +0.01(+0.68%)
Jul 11, 2003 0.7502 0.7516 0.7465 0.7483 87,944 +0.00(+0.06%)
Jul 10, 2003 0.7437 0.7493 0.7424 0.7479 100,973 +0.00(+0.50%)
Jul 09, 2003 0.7470 0.7470 0.7359 0.7442 373,492 -0.00(-0.37%)
Jul 08, 2003 0.7424 0.7470 0.7322 0.7470 770,870 +0.01(+0.68%)
Jul 07, 2003 0.7382 0.7437 0.7295 0.7419 629,725 +0.01(+1.13%)
Jul 03, 2003 0.7359 0.7391 0.7258 0.7336 288,805 +0.00(+0.31%)
Jul 02, 2003 0.7124 0.7313 0.7115 0.7313 817,557 +0.02(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.