Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Southern Copper Corp (NY: SCCO )

127.75 +2.40 (+1.92%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	1.999	2.049	1.992	2.049	2,138,894	+0.07(+3.32%)
Aug 30, 2004	2.022	2.055	1.973	1.983	2,244,210	-0.01(-0.51%)
Aug 27, 2004	1.948	2.031	1.948	1.994	1,560,198	+0.04(+1.91%)
Aug 26, 2004	1.957	1.962	1.923	1.956	2,600,331	-0.00(-0.16%)
Aug 25, 2004	2.002	2.003	1.923	1.960	2,371,241	-0.02(-1.05%)
Aug 24, 2004	1.911	2.084	1.908	1.980	7,602,304	+0.11(+6.04%)
Aug 23, 2004	1.907	1.907	1.850	1.867	940,245	-0.03(-1.58%)
Aug 20, 2004	1.860	1.898	1.860	1.897	1,870,718	+0.05(+2.49%)
Aug 19, 2004	1.826	1.865	1.826	1.851	1,579,741	+0.04(+2.03%)
Aug 18, 2004	1.808	1.836	1.773	1.814	2,486,329	+0.00(+0.13%)
Aug 17, 2004	1.805	1.818	1.790	1.812	2,015,121	+0.04(+2.37%)
Aug 16, 2004	1.750	1.785	1.736	1.770	1,441,853	+0.06(+3.31%)
Aug 13, 2004	1.709	1.739	1.684	1.714	1,117,219	+0.03(+1.67%)
Aug 12, 2004	1.695	1.732	1.681	1.685	568,924	-0.00(-0.27%)
Aug 11, 2004	1.731	1.733	1.682	1.690	762,184	-0.08(-4.55%)
Aug 10, 2004	1.685	1.775	1.684	1.771	1,322,423	+0.10(+6.27%)
Aug 09, 2004	1.665	1.699	1.665	1.666	1,012,989	+0.00(+0.06%)
Aug 06, 2004	1.704	1.709	1.658	1.665	908,758	-0.07(-4.26%)
Aug 05, 2004	1.753	1.804	1.738	1.739	1,592,770	-0.00(-0.11%)
Aug 04, 2004	1.770	1.773	1.737	1.741	1,201,906	-0.05(-2.55%)
Aug 03, 2004	1.815	1.815	1.781	1.787	813,214	-0.03(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Southern Copper Corp (NY: SCCO )

Historical Prices