Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Copper Corp (NY: SCCO )

117.02 +4.04 (+3.58%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 113.00 117.45 113.00 117.02 757,572 +4.04(+3.58%)
May 08, 2024 112.02 114.32 110.91 112.98 1,307,174 -2.09(-1.82%)
May 07, 2024 116.10 116.74 114.83 115.07 1,000,936 -2.97(-2.52%)
May 06, 2024 117.03 118.19 116.31 118.04 898,391 +2.63(+2.28%)
May 03, 2024 114.94 115.75 113.23 115.41 1,525,644 +2.39(+2.11%)
May 02, 2024 114.12 115.38 112.55 113.02 1,913,247 -2.15(-1.87%)
May 01, 2024 116.67 117.61 112.91 115.17 1,397,340 -1.50(-1.29%)
Apr 30, 2024 116.88 119.90 115.90 116.67 2,567,794 -4.18(-3.46%)
Apr 29, 2024 118.31 121.00 116.28 120.85 1,845,851 +3.91(+3.34%)
Apr 26, 2024 113.08 117.77 112.28 116.94 2,292,665 +5.12(+4.58%)
Apr 25, 2024 109.71 112.82 108.03 111.82 1,481,676 +2.59(+2.37%)
Apr 24, 2024 110.44 111.45 107.69 109.23 1,499,178 -0.41(-0.37%)
Apr 23, 2024 108.09 111.60 107.79 109.64 1,844,502 -1.94(-1.74%)
Apr 22, 2024 109.10 112.63 107.33 111.58 1,434,735 -1.85(-1.63%)
Apr 19, 2024 115.25 116.30 112.95 113.43 1,188,516 -1.91(-1.66%)
Apr 18, 2024 115.37 116.61 113.05 115.34 1,000,778 +1.17(+1.02%)
Apr 17, 2024 116.31 117.23 112.62 114.17 1,336,194 +0.34(+0.30%)
Apr 16, 2024 110.00 114.69 108.80 113.83 1,780,161 -0.25(-0.22%)
Apr 15, 2024 117.94 118.15 114.06 114.08 1,245,091 -1.17(-1.02%)
Apr 12, 2024 120.00 120.37 114.75 115.25 1,407,730 -1.70(-1.45%)
Apr 11, 2024 116.70 117.17 114.56 116.95 1,228,624 +0.74(+0.64%)
Apr 10, 2024 113.50 117.69 112.58 116.21 1,189,872 -0.25(-0.21%)
Apr 09, 2024 115.49 117.86 114.47 116.46 1,539,811 +4.20(+3.74%)
Apr 08, 2024 111.77 112.53 110.15 112.26 1,062,245 +1.97(+1.79%)
Apr 05, 2024 109.08 110.72 108.25 110.29 876,405 +0.70(+0.64%)
Apr 04, 2024 111.90 112.35 108.52 109.59 1,483,205 -1.64(-1.47%)
Apr 03, 2024 108.57 111.85 108.02 111.23 1,642,375 +3.46(+3.21%)
Apr 02, 2024 107.63 108.66 106.51 107.77 1,357,154 +0.73(+0.68%)
Apr 01, 2024 107.76 108.32 106.49 107.04 807,840 +0.52(+0.49%)
Mar 28, 2024 104.99 107.13 107.08 106.52 1,130,038 +2.20(+2.11%)
Mar 27, 2024 102.45 104.53 102.00 104.32 1,030,208 +2.22(+2.17%)
Mar 26, 2024 104.51 104.60 101.86 102.10 898,400 -1.79(-1.72%)
Mar 25, 2024 105.10 106.92 103.87 103.89 1,051,588 -0.47(-0.45%)
Mar 22, 2024 103.91 105.26 103.09 104.36 1,660,938 +0.81(+0.78%)
Mar 21, 2024 104.13 104.15 102.45 103.55 1,069,280 +0.31(+0.30%)
Mar 20, 2024 99.48 103.75 98.71 103.24 1,262,255 +3.44(+3.45%)
Mar 19, 2024 100.46 100.82 98.90 99.80 1,501,350 -2.80(-2.73%)
Mar 18, 2024 103.80 104.83 102.20 102.60 1,978,098 -0.40(-0.39%)
Mar 15, 2024 99.20 103.58 98.83 103.00 3,639,355 +5.82(+5.99%)
Mar 14, 2024 96.76 98.20 95.65 97.18 2,270,234 +0.88(+0.91%)
Mar 13, 2024 89.90 97.50 89.90 96.30 3,356,761 +8.80(+10.06%)
Mar 12, 2024 87.00 87.60 86.28 87.50 776,547 +1.05(+1.21%)
Mar 11, 2024 85.82 86.89 85.27 86.45 1,225,293 +0.17(+0.20%)
Mar 08, 2024 85.28 86.53 84.88 86.28 1,582,895 +1.54(+1.82%)
Mar 07, 2024 83.84 86.23 83.22 84.74 1,318,396 +3.35(+4.12%)
Mar 06, 2024 81.95 82.53 81.12 81.39 884,351 +1.36(+1.70%)
Mar 05, 2024 81.29 81.61 79.59 80.03 808,634 -1.76(-2.15%)
Mar 04, 2024 80.66 81.82 79.33 81.79 760,310 +1.13(+1.40%)
Mar 01, 2024 81.30 81.86 80.32 80.66 685,946 -0.20(-0.25%)
Feb 29, 2024 80.42 81.05 80.17 80.86 1,081,044 +1.97(+2.50%)
Feb 28, 2024 79.91 80.24 78.82 78.89 536,888 -1.91(-2.36%)
Feb 27, 2024 80.78 80.96 79.85 80.80 682,621 +0.86(+1.08%)
Feb 26, 2024 80.62 80.62 79.20 79.94 707,273 -2.09(-2.55%)
Feb 23, 2024 83.29 83.42 81.77 82.03 596,759 -1.11(-1.34%)
Feb 22, 2024 83.45 83.83 82.48 83.14 712,150 -0.23(-0.28%)
Feb 21, 2024 82.54 83.54 82.43 83.37 645,365 +1.01(+1.23%)
Feb 20, 2024 82.84 83.14 81.93 82.36 581,552 -1.33(-1.59%)
Feb 16, 2024 84.05 85.62 83.50 83.69 900,115 +0.72(+0.87%)
Feb 15, 2024 80.68 83.08 80.57 82.97 968,690 +2.85(+3.56%)
Feb 14, 2024 78.65 80.17 78.53 80.12 639,140 +2.09(+2.68%)
Feb 13, 2024 78.75 79.07 77.42 78.03 1,009,950 -2.25(-2.80%)
Feb 12, 2024 79.59 80.66 79.31 80.28 654,580 +0.92(+1.16%)
Feb 09, 2024 79.79 80.13 78.83 79.36 998,844 -0.77(-0.96%)
Feb 08, 2024 80.69 80.81 79.08 80.13 803,829 -1.08(-1.33%)
Feb 07, 2024 81.31 81.37 79.74 81.21 709,505 -0.18(-0.22%)
Feb 06, 2024 79.74 81.58 79.70 81.39 1,014,987 +2.49(+3.16%)
Feb 05, 2024 79.20 79.20 77.68 78.89 1,266,922 -2.02(-2.50%)
Feb 02, 2024 80.79 81.88 79.55 80.91 1,315,544 -2.04(-2.46%)
Feb 01, 2024 81.84 82.98 81.63 82.95 1,015,393 +1.67(+2.06%)
Jan 31, 2024 82.45 83.61 81.25 81.28 1,049,565 -0.68(-0.83%)
Jan 30, 2024 81.69 82.46 81.18 81.96 902,314 -0.86(-1.04%)
Jan 29, 2024 82.59 83.18 81.78 82.83 780,706 +0.46(+0.55%)
Jan 26, 2024 83.54 84.29 81.95 82.37 776,726 -0.61(-0.74%)
Jan 25, 2024 82.99 83.45 81.97 82.98 1,121,110 +0.56(+0.68%)
Jan 24, 2024 83.95 84.03 82.28 82.42 910,943 +1.28(+1.57%)
Jan 23, 2024 80.69 81.98 80.48 81.14 1,285,583 +1.52(+1.91%)
Jan 22, 2024 79.18 80.61 78.94 79.62 1,173,313 -0.66(-0.83%)
Jan 19, 2024 78.02 80.32 77.47 80.28 1,318,463 +2.26(+2.89%)
Jan 18, 2024 78.11 78.13 76.85 78.02 787,431 +0.33(+0.42%)
Jan 17, 2024 77.31 77.93 76.37 77.70 928,011 -1.19(-1.51%)
Jan 16, 2024 80.93 80.89 78.87 78.88 1,329,965 -3.43(-4.16%)
Jan 12, 2024 82.96 83.37 81.98 82.31 636,710 +0.10(+0.12%)
Jan 11, 2024 83.21 83.25 81.39 82.21 732,549 -0.27(-0.32%)
Jan 10, 2024 83.19 83.44 82.39 82.48 687,060 -0.96(-1.15%)
Jan 09, 2024 83.58 84.01 83.04 83.44 946,165 -1.20(-1.42%)
Jan 08, 2024 82.10 84.65 81.77 84.64 741,151 +1.89(+2.29%)
Jan 05, 2024 82.71 84.15 82.34 82.75 700,417 -0.23(-0.27%)
Jan 04, 2024 82.68 83.31 82.29 82.97 745,227 -0.08(-0.10%)
Jan 03, 2024 81.55 83.51 80.37 83.05 1,242,736 -0.76(-0.91%)
Jan 02, 2024 84.43 85.31 83.26 83.82 1,164,347 -1.40(-1.64%)
Dec 29, 2023 85.13 85.71 83.61 85.21 792,899 -1.25(-1.44%)
Dec 28, 2023 86.88 87.51 86.46 86.46 681,265 -0.86(-0.99%)
Dec 27, 2023 86.74 87.46 86.50 87.32 782,893 +0.89(+1.03%)
Dec 26, 2023 87.08 87.38 86.22 86.43 610,897 -0.30(-0.34%)
Dec 22, 2023 86.10 86.88 85.49 86.73 1,278,543 +1.59(+1.87%)
Dec 21, 2023 84.03 85.34 83.29 85.13 967,859 +2.66(+3.23%)
Dec 20, 2023 83.27 83.98 82.39 82.47 1,313,494 -1.64(-1.95%)
Dec 19, 2023 83.41 84.31 82.97 84.11 842,977 +2.12(+2.58%)
Dec 18, 2023 81.68 83.06 81.68 81.99 1,261,489 +0.53(+0.66%)
Dec 15, 2023 80.29 81.84 79.64 81.46 2,215,662 +0.56(+0.70%)
Dec 14, 2023 78.20 80.97 78.19 80.89 1,798,995 +4.32(+5.64%)
Dec 13, 2023 73.93 76.95 73.04 76.58 1,077,834 +2.49(+3.37%)
Dec 12, 2023 74.11 74.47 73.52 74.08 740,092 -0.30(-0.40%)
Dec 11, 2023 73.30 74.50 72.45 74.38 854,607 -0.32(-0.42%)
Dec 08, 2023 71.41 75.34 71.04 74.70 1,499,871 +3.74(+5.27%)
Dec 07, 2023 70.98 71.38 70.21 70.95 946,114 +0.40(+0.56%)
Dec 06, 2023 71.57 71.89 70.25 70.56 784,811 -0.32(-0.45%)
Dec 05, 2023 72.18 72.18 70.77 70.88 1,028,064 -2.08(-2.85%)
Dec 04, 2023 73.79 74.48 72.60 72.95 934,904 -3.02(-3.97%)
Dec 01, 2023 72.03 76.01 71.81 75.97 1,607,361 +4.76(+6.69%)
Nov 30, 2023 71.26 71.46 70.60 71.21 1,575,038 +0.16(+0.22%)
Nov 29, 2023 71.53 71.63 70.65 71.05 866,462 -0.07(-0.10%)
Nov 28, 2023 70.30 71.16 69.93 71.12 1,437,571 +0.82(+1.17%)
Nov 27, 2023 71.53 72.27 70.23 70.30 1,729,902 -3.17(-4.31%)
Nov 24, 2023 74.24 74.32 73.21 73.47 538,793 -1.01(-1.36%)
Nov 22, 2023 75.04 75.70 73.91 74.48 786,522 -0.83(-1.10%)
Nov 21, 2023 74.46 76.44 74.41 75.31 1,462,892 +1.23(+1.66%)
Nov 20, 2023 74.25 74.94 73.56 74.08 1,061,904 +0.08(+0.11%)
Nov 17, 2023 74.68 74.88 73.93 74.00 795,930 -0.12(-0.16%)
Nov 16, 2023 74.09 74.53 73.18 74.12 687,222 -0.44(-0.58%)
Nov 15, 2023 74.02 75.14 73.46 74.56 1,353,740 +1.21(+1.65%)
Nov 14, 2023 71.58 73.62 71.27 73.35 1,374,017 +3.87(+5.57%)
Nov 13, 2023 69.82 70.22 69.43 69.48 581,043 -0.49(-0.69%)
Nov 10, 2023 69.03 70.02 68.25 69.96 803,705 +0.84(+1.22%)
Nov 09, 2023 70.19 70.61 69.00 69.12 730,728 -0.50(-0.73%)
Nov 08, 2023 70.25 70.87 68.90 69.63 843,831 -0.95(-1.35%)
Nov 07, 2023 71.19 71.72 70.28 70.58 657,695 -1.92(-2.65%)
Nov 06, 2023 72.86 73.25 72.24 72.50 597,399 -0.03(-0.04%)
Nov 03, 2023 72.70 73.51 72.21 72.53 864,940 +0.39(+0.54%)
Nov 02, 2023 71.49 72.71 70.99 72.14 1,070,567 +1.90(+2.71%)
Nov 01, 2023 69.58 70.37 68.74 70.23 703,233 +0.99(+1.42%)
Oct 31, 2023 69.49 69.73 68.59 69.25 948,195 -0.86(-1.23%)
Oct 30, 2023 70.80 71.00 69.97 70.11 873,897 +0.24(+0.35%)
Oct 27, 2023 70.95 71.95 69.56 69.86 960,603 +0.87(+1.26%)
Oct 26, 2023 67.95 69.75 67.65 68.99 901,229 +1.05(+1.54%)
Oct 25, 2023 69.59 72.33 67.85 67.95 1,669,131 -1.64(-2.36%)
Oct 24, 2023 68.91 70.23 68.56 69.59 776,500 +1.05(+1.54%)
Oct 23, 2023 68.17 68.90 67.47 68.53 820,378 -0.03(-0.04%)
Oct 20, 2023 68.53 69.24 68.09 68.56 872,548 -0.66(-0.96%)
Oct 19, 2023 69.33 69.70 68.62 69.23 936,079 -0.22(-0.32%)
Oct 18, 2023 70.97 71.08 69.44 69.45 820,790 -2.66(-3.68%)
Oct 17, 2023 70.32 72.54 70.19 72.11 667,797 +0.70(+0.98%)
Oct 16, 2023 70.96 71.85 70.51 71.41 784,834 +0.95(+1.34%)
Oct 13, 2023 71.26 71.61 70.13 70.46 684,470 -0.21(-0.29%)
Oct 12, 2023 72.52 72.52 70.05 70.66 864,650 -1.93(-2.66%)
Oct 11, 2023 73.94 74.07 72.28 72.60 829,970 -0.86(-1.17%)
Oct 10, 2023 73.11 74.16 72.82 73.46 725,409 +1.01(+1.39%)
Oct 09, 2023 71.42 72.81 71.21 72.45 619,743 +0.24(+0.34%)
Oct 06, 2023 70.58 72.64 70.23 72.21 1,233,801 +2.19(+3.12%)
Oct 05, 2023 71.53 72.22 69.87 70.02 1,004,025 -1.61(-2.25%)
Oct 04, 2023 71.83 72.17 70.50 71.63 1,129,348 -0.13(-0.18%)
Oct 03, 2023 71.01 72.39 70.96 71.76 879,864 -0.47(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.