Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Copper Corp (NY: SCCO )

116.94 +5.12 (+4.58%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.5987 0.6056 0.5964 0.5964 256,233 +0.00(+0.00%)
Mar 28, 2002 0.5987 0.6056 0.5964 0.5964 256,233 -0.01(-1.45%)
Mar 27, 2002 0.6056 0.6056 0.5941 0.6051 366,977 -0.00(-0.45%)
Mar 26, 2002 0.5724 0.6102 0.5724 0.6079 276,861 +0.04(+6.19%)
Mar 25, 2002 0.5779 0.5779 0.5720 0.5724 46,686 -0.01(-1.04%)
Mar 22, 2002 0.5812 0.5876 0.5720 0.5784 182,403 -0.00(-0.48%)
Mar 21, 2002 0.5789 0.5876 0.5738 0.5812 145,488 +0.00(+0.80%)
Mar 20, 2002 0.5987 0.5987 0.5766 0.5766 257,318 -0.01(-1.42%)
Mar 19, 2002 0.5803 0.5936 0.5803 0.5849 549,381 +0.00(+0.55%)
Mar 18, 2002 0.5807 0.5941 0.5803 0.5816 904,415 +0.00(+0.16%)
Mar 15, 2002 0.5687 0.5941 0.5687 0.5807 418,007 +0.01(+0.88%)
Mar 14, 2002 0.5664 0.5812 0.5641 0.5756 142,231 +0.01(+2.04%)
Mar 13, 2002 0.5710 0.5761 0.5641 0.5641 337,663 +0.00(+0.00%)
Mar 12, 2002 0.5554 0.5641 0.5554 0.5641 102,058 +0.01(+1.66%)
Mar 11, 2002 0.5595 0.5628 0.5517 0.5549 274,690 -0.00(-0.41%)
Mar 08, 2002 0.5526 0.5581 0.5485 0.5572 854,472 +0.00(+0.83%)
Mar 07, 2002 0.5434 0.5526 0.4835 0.5526 10,091,891 +0.01(+2.13%)
Mar 06, 2002 0.5549 0.5549 0.5383 0.5411 2,809,877 -0.01(-2.08%)
Mar 05, 2002 0.5480 0.5526 0.5448 0.5526 21,714,666 +0.00(+0.84%)
Mar 04, 2002 0.5439 0.5531 0.5439 0.5480 466,865 +0.01(+1.71%)
Mar 01, 2002 0.5296 0.5388 0.5268 0.5388 783,899 +0.02(+4.46%)
Feb 28, 2002 0.5342 0.5383 0.5158 0.5158 404,978 -0.02(-3.45%)
Feb 27, 2002 0.5250 0.5342 0.5231 0.5342 56,458 +0.01(+2.65%)
Feb 26, 2002 0.5172 0.5231 0.5135 0.5204 551,552 +0.01(+1.35%)
Feb 25, 2002 0.4983 0.5135 0.4978 0.5135 1,331,109 +0.02(+3.05%)
Feb 22, 2002 0.5149 0.5149 0.4808 0.4983 11,845,350 -0.01(-2.52%)
Feb 21, 2002 0.5351 0.5351 0.5089 0.5112 457,093 -0.03(-5.29%)
Feb 20, 2002 0.5213 0.5397 0.5149 0.5397 129,202 +0.02(+4.18%)
Feb 19, 2002 0.5227 0.5250 0.5153 0.5181 269,261 -0.00(-0.44%)
Feb 18, 2002 0.5287 0.5374 0.5204 0.5204 302,919 +0.00(+0.00%)
Feb 15, 2002 0.5287 0.5374 0.5204 0.5204 302,919 -0.01(-1.99%)
Feb 14, 2002 0.5388 0.5411 0.5310 0.5310 371,320 -0.01(-1.45%)
Feb 13, 2002 0.5342 0.5480 0.5342 0.5388 568,924 +0.00(+0.43%)
Feb 12, 2002 0.5411 0.5411 0.5273 0.5365 83,601 -0.00(-0.77%)
Feb 11, 2002 0.5370 0.5448 0.5370 0.5406 275,776 -0.00(-0.09%)
Feb 08, 2002 0.5365 0.5411 0.5291 0.5411 192,174 +0.01(+1.29%)
Feb 07, 2002 0.5342 0.5425 0.5342 0.5342 474,465 +0.00(+0.87%)
Feb 06, 2002 0.5273 0.5457 0.5273 0.5296 26,057,598 +0.00(+0.17%)
Feb 05, 2002 0.5250 0.5287 0.5208 0.5287 1,085,733 +0.01(+1.15%)
Feb 04, 2002 0.5526 0.5526 0.5227 0.5227 145,488 -0.03(-4.62%)
Feb 01, 2002 0.5480 0.5595 0.5374 0.5480 664,468 +0.00(+0.42%)
Jan 31, 2002 0.5273 0.5540 0.5250 0.5457 684,011 +0.02(+3.95%)
Jan 30, 2002 0.5024 0.5250 0.4997 0.5250 166,117 +0.02(+4.49%)
Jan 29, 2002 0.5181 0.5181 0.4840 0.5024 1,306,137 -0.02(-3.02%)
Jan 28, 2002 0.5167 0.5314 0.5167 0.5181 266,004 -0.00(-0.44%)
Jan 25, 2002 0.5273 0.5273 0.5158 0.5204 11,174,367 -0.01(-1.74%)
Jan 24, 2002 0.5356 0.5383 0.5296 0.5296 62,972 -0.00(-0.86%)
Jan 23, 2002 0.5273 0.5342 0.5273 0.5342 55,372 +0.01(+1.75%)
Jan 22, 2002 0.5526 0.5526 0.5250 0.5250 116,173 -0.03(-5.00%)
Jan 21, 2002 0.5595 0.5618 0.5457 0.5526 820,814 +0.00(+0.00%)
Jan 18, 2002 0.5595 0.5618 0.5457 0.5526 820,814 -0.00(-0.83%)
Jan 17, 2002 0.5388 0.5572 0.5333 0.5572 107,487 +0.02(+4.31%)
Jan 16, 2002 0.5434 0.5434 0.5310 0.5342 264,918 -0.00(-0.85%)
Jan 15, 2002 0.5411 0.5411 0.5273 0.5388 1,120,476 +0.01(+1.04%)
Jan 14, 2002 0.5480 0.5526 0.5333 0.5333 148,745 -0.01(-1.45%)
Jan 11, 2002 0.5609 0.5646 0.5411 0.5411 213,889 -0.02(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.