Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Copper Corp (NY: SCCO )

116.94 +5.12 (+4.58%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.852 3.918 3.804 3.890 12,716,108 -0.00(-0.02%)
Mar 30, 2006 3.891 3.995 3.872 3.891 19,551,884 +0.07(+1.87%)
Mar 29, 2006 3.760 3.845 3.744 3.820 12,394,731 +0.10(+2.60%)
Mar 28, 2006 3.774 3.784 3.700 3.723 13,344,748 -0.01(-0.19%)
Mar 27, 2006 3.663 3.752 3.645 3.730 15,117,750 +0.08(+2.14%)
Mar 24, 2006 3.638 3.695 3.616 3.652 21,557,234 -0.02(-0.50%)
Mar 23, 2006 3.737 3.782 3.632 3.670 26,955,500 -0.09(-2.33%)
Mar 22, 2006 3.714 3.785 3.714 3.758 12,102,669 +0.04(+1.20%)
Mar 21, 2006 3.841 3.843 3.690 3.713 14,245,906 -0.10(-2.60%)
Mar 20, 2006 3.868 3.919 3.806 3.812 10,045,204 -0.05(-1.32%)
Mar 17, 2006 3.793 3.868 3.786 3.863 11,750,891 +0.11(+2.92%)
Mar 16, 2006 3.785 3.808 3.714 3.754 9,139,703 +0.00(+0.01%)
Mar 15, 2006 3.775 3.817 3.730 3.753 9,233,076 -0.00(-0.02%)
Mar 14, 2006 3.687 3.774 3.661 3.754 10,320,980 +0.08(+2.21%)
Mar 13, 2006 3.698 3.742 3.643 3.673 8,977,928 -0.00(-0.11%)
Mar 10, 2006 3.554 3.698 3.523 3.677 16,395,658 +0.09(+2.49%)
Mar 09, 2006 3.673 3.719 3.555 3.588 12,804,052 -0.01(-0.32%)
Mar 08, 2006 3.615 3.617 3.472 3.599 25,701,478 -0.06(-1.54%)
Mar 07, 2006 3.765 3.775 3.593 3.656 24,430,084 -0.11(-2.91%)
Mar 06, 2006 3.960 4.007 3.715 3.765 18,214,262 -0.17(-4.34%)
Mar 03, 2006 3.910 3.965 3.864 3.936 14,291,507 +0.07(+1.85%)
Mar 02, 2006 3.751 3.896 3.721 3.865 18,423,808 +0.15(+3.93%)
Mar 01, 2006 3.689 3.739 3.627 3.719 19,323,880 +0.05(+1.38%)
Feb 28, 2006 3.614 3.675 3.528 3.668 25,102,154 +0.05(+1.49%)
Feb 27, 2006 3.729 3.729 3.604 3.614 11,086,422 -0.14(-3.65%)
Feb 24, 2006 3.739 3.787 3.719 3.751 6,457,941 +0.04(+1.19%)
Feb 23, 2006 3.764 3.799 3.698 3.707 8,778,153 -0.06(-1.70%)
Feb 22, 2006 3.782 3.811 3.734 3.771 9,356,849 +0.00(+0.00%)
Feb 21, 2006 3.776 3.832 3.737 3.771 10,913,791 +0.06(+1.74%)
Feb 17, 2006 3.627 3.728 3.624 3.706 15,734,447 +0.10(+2.76%)
Feb 16, 2006 3.537 3.656 3.524 3.607 18,367,350 -0.00(-0.06%)
Feb 15, 2006 3.698 3.706 3.533 3.609 16,900,524 -0.10(-2.66%)
Feb 14, 2006 3.608 3.730 3.592 3.708 14,466,310 +0.14(+3.95%)
Feb 13, 2006 3.826 3.684 3.528 3.567 20,967,680 -0.26(-6.78%)
Feb 10, 2006 3.882 3.933 3.755 3.826 25,213,984 -0.16(-3.95%)
Feb 09, 2006 4.053 4.122 3.955 3.983 14,111,275 +0.02(+0.51%)
Feb 08, 2006 3.997 4.039 3.765 3.963 27,311,620 -0.03(-0.85%)
Feb 07, 2006 4.170 4.170 3.934 3.997 22,920,916 -0.20(-4.77%)
Feb 06, 2006 4.093 4.218 4.078 4.198 11,833,407 +0.13(+3.32%)
Feb 03, 2006 4.076 4.137 4.041 4.063 12,479,418 -0.02(-0.46%)
Feb 02, 2006 4.053 4.106 3.997 4.082 20,469,330 +0.08(+2.10%)
Feb 01, 2006 4.012 4.099 3.931 3.998 14,664,999 -0.01(-0.33%)
Jan 31, 2006 3.760 4.030 3.721 4.011 18,265,290 +0.23(+6.18%)
Jan 30, 2006 3.673 3.827 3.670 3.778 14,129,733 +0.07(+1.88%)
Jan 27, 2006 3.544 3.729 3.542 3.708 17,525,906 +0.21(+6.02%)
Jan 26, 2006 3.435 3.500 3.419 3.498 8,569,693 +0.08(+2.32%)
Jan 25, 2006 3.403 3.435 3.369 3.418 11,792,149 +0.07(+2.08%)
Jan 24, 2006 3.288 3.378 3.281 3.349 8,809,640 +0.07(+2.13%)
Jan 23, 2006 3.236 3.283 3.212 3.279 7,707,620 +0.05(+1.69%)
Jan 20, 2006 3.272 3.296 3.201 3.225 8,713,009 -0.04(-1.24%)
Jan 19, 2006 3.297 3.301 3.250 3.265 9,817,200 +0.02(+0.55%)
Jan 18, 2006 3.306 3.306 3.210 3.247 8,853,069 -0.07(-2.11%)
Jan 17, 2006 3.282 3.348 3.282 3.317 11,495,744 +0.05(+1.44%)
Jan 13, 2006 3.213 3.299 3.213 3.270 9,097,359 +0.05(+1.44%)
Jan 12, 2006 3.251 3.258 3.203 3.224 9,773,771 -0.03(-0.85%)
Jan 11, 2006 3.309 3.354 3.235 3.251 11,170,024 -0.04(-1.08%)
Jan 10, 2006 3.062 3.316 3.051 3.287 27,194,362 +0.10(+2.99%)
Jan 09, 2006 3.246 3.254 3.184 3.191 11,970,209 -0.03(-0.93%)
Jan 06, 2006 3.221 3.259 3.189 3.221 13,700,868 +0.03(+0.89%)
Jan 05, 2006 3.364 3.364 3.187 3.193 27,851,230 -0.24(-7.05%)
Jan 04, 2006 3.224 3.451 3.222 3.435 18,718,042 +0.24(+7.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.