Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Copper Corp (NY: SCCO )

116.94 +5.12 (+4.58%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.6857 0.6857 0.6678 0.6724 345,263 -0.02(-2.99%)
Mar 28, 2003 0.6917 0.6954 0.6885 0.6931 155,259 +0.00(+0.20%)
Mar 27, 2003 0.7004 0.7207 0.6894 0.6917 293,147 -0.01(-1.57%)
Mar 26, 2003 0.7193 0.7193 0.6977 0.7028 925,044 -0.02(-2.24%)
Mar 25, 2003 0.7138 0.7322 0.7138 0.7189 220,403 +0.01(+0.90%)
Mar 24, 2003 0.7092 0.7207 0.7051 0.7124 122,687 -0.00(-0.19%)
Mar 21, 2003 0.7175 0.7179 0.7023 0.7138 280,119 -0.00(-0.51%)
Mar 20, 2003 0.7092 0.7318 0.7092 0.7175 500,523 -0.01(-1.08%)
Mar 19, 2003 0.7175 0.7318 0.7120 0.7253 302,919 +0.01(+1.42%)
Mar 18, 2003 0.7023 0.7189 0.6954 0.7152 119,430 +0.01(+1.17%)
Mar 17, 2003 0.6991 0.7097 0.6968 0.7069 230,175 +0.01(+0.79%)
Mar 14, 2003 0.7253 0.7253 0.6949 0.7014 200,860 -0.03(-4.21%)
Mar 13, 2003 0.7138 0.7322 0.7092 0.7322 203,032 +0.00(+0.38%)
Mar 12, 2003 0.7193 0.7304 0.7046 0.7295 144,402 +0.01(+0.76%)
Mar 11, 2003 0.7221 0.7322 0.7193 0.7239 110,744 +0.00(+0.13%)
Mar 10, 2003 0.7064 0.7230 0.7064 0.7230 317,034 +0.01(+2.01%)
Mar 07, 2003 0.7230 0.7262 0.7087 0.7087 67,315 -0.02(-2.10%)
Mar 06, 2003 0.7253 0.7308 0.7216 0.7239 161,774 -0.01(-0.82%)
Mar 05, 2003 0.7221 0.7299 0.7143 0.7299 115,087 +0.01(+1.73%)
Mar 04, 2003 0.7267 0.7341 0.7051 0.7175 255,147 -0.01(-1.89%)
Mar 03, 2003 0.7184 0.7313 0.7018 0.7313 237,775 +0.02(+2.12%)
Feb 28, 2003 0.7272 0.7285 0.7101 0.7161 219,318 -0.02(-2.14%)
Feb 27, 2003 0.7170 0.7341 0.7170 0.7318 166,117 +0.02(+2.71%)
Feb 26, 2003 0.7143 0.7184 0.7110 0.7124 183,488 -0.00(-0.64%)
Feb 25, 2003 0.7276 0.7327 0.7138 0.7170 1,523,283 -0.02(-2.26%)
Feb 24, 2003 0.7368 0.7368 0.7308 0.7336 135,716 -0.00(-0.31%)
Feb 21, 2003 0.7295 0.7433 0.7253 0.7359 643,839 -0.00(-0.12%)
Feb 20, 2003 0.7364 0.7368 0.7331 0.7368 89,030 +0.00(+0.25%)
Feb 19, 2003 0.7460 0.7460 0.7327 0.7350 222,575 -0.01(-0.87%)
Feb 18, 2003 0.7318 0.7414 0.7299 0.7414 300,748 +0.01(+1.96%)
Feb 14, 2003 0.7244 0.7327 0.7244 0.7272 112,916 +0.00(+0.38%)
Feb 13, 2003 0.7249 0.7272 0.7055 0.7244 378,920 +0.00(+0.25%)
Feb 12, 2003 0.7276 0.7322 0.7216 0.7226 226,918 -0.00(-0.06%)
Feb 11, 2003 0.7253 0.7345 0.7198 0.7230 272,519 +0.00(+0.00%)
Feb 10, 2003 0.7083 0.7272 0.7046 0.7230 178,060 +0.02(+2.61%)
Feb 07, 2003 0.7221 0.7221 0.7046 0.7046 231,261 -0.02(-2.73%)
Feb 06, 2003 0.7244 0.7244 0.7087 0.7244 184,574 +0.00(+0.64%)
Feb 05, 2003 0.7281 0.7281 0.7074 0.7198 332,234 -0.01(-0.76%)
Feb 04, 2003 0.7276 0.7276 0.7143 0.7253 81,429 +0.00(+0.32%)
Feb 03, 2003 0.7281 0.7336 0.7069 0.7230 433,207 -0.00(-0.13%)
Jan 31, 2003 0.7299 0.7299 0.7189 0.7239 794,756 -0.01(-0.82%)
Jan 30, 2003 0.7272 0.7308 0.7147 0.7299 27,034,758 +0.00(+0.57%)
Jan 29, 2003 0.7253 0.7304 0.7175 0.7258 140,059 -0.00(-0.57%)
Jan 28, 2003 0.7253 0.7308 0.7253 0.7299 280,119 +0.01(+0.70%)
Jan 27, 2003 0.7345 0.7354 0.7226 0.7249 179,145 -0.00(-0.06%)
Jan 24, 2003 0.7235 0.7368 0.7230 0.7253 275,776 -0.00(-0.38%)
Jan 23, 2003 0.7235 0.7396 0.7235 0.7281 178,060 +0.00(+0.00%)
Jan 22, 2003 0.7322 0.7460 0.7230 0.7281 420,178 -0.01(-0.75%)
Jan 21, 2003 0.7414 0.7437 0.7235 0.7336 208,460 -0.01(-1.06%)
Jan 17, 2003 0.7456 0.7645 0.7368 0.7414 532,009 +0.00(+0.00%)
Jan 16, 2003 0.7382 0.7456 0.7354 0.7414 322,462 +0.01(+1.58%)
Jan 15, 2003 0.7424 0.7437 0.7226 0.7299 263,833 -0.01(-1.98%)
Jan 14, 2003 0.7483 0.7520 0.7322 0.7447 266,004 +0.00(+0.43%)
Jan 13, 2003 0.7203 0.7447 0.7203 0.7414 933,730 +0.03(+3.60%)
Jan 10, 2003 0.7368 0.7401 0.7156 0.7156 324,634 -0.01(-1.65%)
Jan 09, 2003 0.7092 0.7276 0.7092 0.7276 174,803 +0.02(+3.27%)
Jan 08, 2003 0.7207 0.7207 0.7023 0.7046 283,376 -0.01(-1.80%)
Jan 07, 2003 0.7000 0.7179 0.6968 0.7175 292,062 +0.02(+2.57%)
Jan 06, 2003 0.6981 0.7018 0.6922 0.6995 87,944 +0.00(+0.13%)
Jan 03, 2003 0.6908 0.7023 0.6903 0.6986 630,811 +0.01(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.