Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Southern Copper Corp (NY: SCCO )

118.75 +1.73 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		40.44	40.44	40.44	0	+1.31(+3.34%)
Mar 28, 2018	39.66	39.85	38.93	39.14	1,103,463	-0.71(-1.78%)
Mar 27, 2018	40.42	40.69	39.64	39.85	968,031	-0.47(-1.17%)
Mar 26, 2018	40.35	40.40	39.45	40.32	1,459,377	+0.41(+1.03%)
Mar 23, 2018	40.76	40.76	39.90	39.91	1,439,771	-0.63(-1.56%)
Mar 22, 2018	41.03	41.45	40.26	40.54	1,291,526	-1.15(-2.76%)
Mar 21, 2018	41.35	42.26	41.26	41.69	1,649,242	+0.54(+1.32%)
Mar 20, 2018	40.90	41.41	40.36	41.14	1,670,675	+0.51(+1.25%)
Mar 19, 2018	40.49	40.71	40.23	40.64	844,556	-0.16(-0.40%)
Mar 16, 2018	40.79	41.14	40.53	40.80	1,564,770	+0.12(+0.29%)
Mar 15, 2018	40.91	40.95	40.47	40.68	854,959	-0.15(-0.37%)
Mar 14, 2018	40.91	41.05	40.64	40.83	1,217,960	+0.37(+0.90%)
Mar 13, 2018	40.71	41.03	40.39	40.46	1,183,443	-0.13(-0.33%)
Mar 12, 2018	40.78	40.90	40.01	40.60	1,232,216	-0.13(-0.31%)
Mar 09, 2018	40.32	41.10	40.32	40.73	1,596,268	+0.45(+1.11%)
Mar 08, 2018	40.66	40.66	40.03	40.28	1,419,205	-0.63(-1.55%)
Mar 07, 2018		40.98		40.91	1,647,877	+0.04(+0.11%)
Mar 06, 2018	40.31	41.44	40.31	40.87	2,139,232	+1.11(+2.80%)
Mar 05, 2018	39.19	40.01	39.12	39.76	1,453,643	+0.23(+0.59%)
Mar 02, 2018	39.35	39.55	38.76	39.52	1,784,135	-0.11(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Southern Copper Corp (NY: SCCO )

Historical Prices