Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AT&T Inc
(NY:
T
)
17.40
+0.10 (+0.58%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
8.975
8.975
8.901
8.917
32,270,078
-0.06(-0.65%)
Feb 27, 2006
8.894
9.043
8.881
8.975
36,576,156
+0.06(+0.73%)
Feb 24, 2006
9.035
9.072
8.862
8.910
40,765,280
-0.12(-1.32%)
Feb 23, 2006
9.095
9.121
8.969
9.030
34,671,112
-0.10(-1.10%)
Feb 22, 2006
9.169
9.169
9.069
9.130
29,375,842
+0.03(+0.36%)
Feb 21, 2006
9.130
9.201
9.091
9.098
42,910,740
-0.04(-0.46%)
Feb 17, 2006
9.211
9.227
9.104
9.140
48,926,320
-0.05(-0.60%)
Feb 16, 2006
9.211
9.260
9.121
9.195
43,713,352
+0.04(+0.46%)
Feb 15, 2006
9.088
9.175
9.027
9.153
43,700,668
+0.01(+0.11%)
Feb 14, 2006
8.940
9.314
8.940
9.143
71,350,304
+0.21(+2.31%)
Feb 13, 2006
8.920
8.991
8.872
8.936
51,643,264
+0.05(+0.62%)
Feb 10, 2006
8.736
8.927
8.729
8.881
50,986,380
+0.11(+1.29%)
Feb 09, 2006
8.823
8.852
8.733
8.768
43,856,612
+0.00(+0.00%)
Feb 08, 2006
8.704
8.771
8.620
8.768
42,166,296
+0.07(+0.78%)
Feb 07, 2006
8.765
8.794
8.652
8.700
43,837,736
-0.04(-0.48%)
Feb 06, 2006
8.662
8.765
8.642
8.742
55,580,216
+0.08(+0.97%)
Feb 03, 2006
8.571
8.704
8.532
8.658
67,444,912
+0.09(+1.02%)
Feb 02, 2006
8.645
8.649
8.500
8.571
46,222,992
-0.01(-0.11%)
Feb 01, 2006
8.403
8.600
8.367
8.581
57,634,088
+0.19(+2.31%)
Jan 31, 2006
8.422
8.471
8.361
8.387
50,028,132
-0.03(-0.38%)
Jan 30, 2006
8.397
8.455
8.355
8.419
40,538,792
+0.05(+0.62%)
Jan 27, 2006
8.280
8.403
8.248
8.367
49,811,236
+0.12(+1.49%)
Jan 26, 2006
8.206
8.293
8.164
8.245
48,386,088
+0.10(+1.19%)
Jan 25, 2006
7.928
8.154
7.925
8.148
48,244,376
+0.18(+2.23%)
Jan 24, 2006
7.918
8.080
7.918
7.970
30,939,916
+0.07(+0.86%)
Jan 23, 2006
7.976
7.999
7.883
7.902
33,843,744
-0.08(-1.05%)
Jan 20, 2006
8.028
8.038
7.954
7.986
41,856,576
-0.06(-0.76%)
Jan 19, 2006
8.022
8.073
8.022
8.048
32,014,194
+0.03(+0.32%)
Jan 18, 2006
7.983
8.038
7.970
8.022
38,517,716
-0.01(-0.08%)
Jan 17, 2006
8.015
8.044
7.957
8.028
28,164,496
-0.05(-0.60%)
Jan 13, 2006
8.073
8.106
8.018
8.077
31,367,214
+0.01(+0.12%)
Jan 12, 2006
8.119
8.144
8.038
8.067
40,573,136
-0.04(-0.44%)
Jan 11, 2006
8.038
8.109
8.002
8.102
35,274,152
+0.06(+0.80%)
Jan 10, 2006
8.064
8.073
7.993
8.038
33,148,496
-0.05(-0.60%)
Jan 09, 2006
8.009
8.119
7.980
8.086
55,916,236
+0.03(+0.36%)
Jan 06, 2006
8.015
8.090
7.951
8.057
36,518,608
-0.01(-0.08%)
Jan 05, 2006
8.051
8.112
8.048
8.064
33,425,420
+0.02(+0.24%)
Jan 04, 2006
7.970
8.099
7.963
8.044
45,874,904
+0.06(+0.73%)
Jan 03, 2006
7.915
8.038
7.834
7.986
50,590,336
+0.07(+0.90%)
Dec 30, 2005
7.905
7.934
7.847
7.915
34,006,804
-0.04(-0.53%)
Dec 29, 2005
7.957
8.031
7.941
7.957
27,988,130
+0.00(+0.00%)
Dec 28, 2005
7.996
7.999
7.951
7.957
33,124,052
-0.00(-0.04%)
Dec 27, 2005
8.015
8.018
7.938
7.960
25,751,086
+0.00(+0.00%)
Dec 23, 2005
7.938
8.006
7.902
7.960
21,659,118
+0.02(+0.20%)
Dec 22, 2005
7.860
7.980
7.857
7.944
36,995,412
+0.04(+0.53%)
Dec 21, 2005
7.934
7.996
7.867
7.902
43,538,228
-0.06(-0.81%)
Dec 20, 2005
7.967
7.967
7.967
7.967
0
-0.10(-1.24%)
Dec 19, 2005
8.067
8.067
8.067
8.067
0
+0.00(+0.00%)
Dec 16, 2005
8.067
8.067
8.067
8.067
0
-0.02(-0.24%)
Dec 15, 2005
8.086
8.086
8.086
8.086
0
+0.00(+0.00%)
Dec 14, 2005
8.086
8.086
8.086
8.086
0
+0.00(+0.00%)
Dec 13, 2005
7.983
8.028
7.963
8.086
14,645,377
+0.05(+0.64%)
Dec 12, 2005
8.041
8.070
7.993
8.035
28,286,094
-0.01(-0.16%)
Dec 09, 2005
8.080
8.093
8.006
8.048
23,903,588
+0.02(+0.20%)
Dec 08, 2005
8.090
8.132
7.980
8.031
39,855,300
-0.08(-0.96%)
Dec 07, 2005
8.115
8.161
8.041
8.109
31,569,260
-0.04(-0.44%)
Dec 06, 2005
8.274
8.274
8.128
8.144
55,470,372
-0.03(-0.36%)
Dec 05, 2005
8.102
8.229
8.099
8.174
58,777,984
+0.07(+0.88%)
Dec 02, 2005
8.177
8.190
8.080
8.102
43,625,172
-0.07(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.