Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

AT&T Inc (NY: T )

17.40 +0.10 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	4.092	4.353	4.092	4.240	48,654,348	+0.08(+2.02%)
Apr 29, 2002	4.269	4.324	4.150	4.156	36,236,732	-0.14(-3.31%)
Apr 26, 2002	4.395	4.402	4.273	4.298	41,015,284	-0.06(-1.41%)
Apr 25, 2002	4.363	4.473	4.331	4.360	36,884,952	-0.08(-1.89%)
Apr 24, 2002	4.541	4.557	4.444	4.444	57,510,016	-0.03(-0.72%)
Apr 23, 2002	4.521	4.538	4.434	4.476	59,914,760	+0.03(+0.73%)
Apr 22, 2002	4.492	4.492	4.350	4.444	3,589,174	-0.24(-5.17%)
Apr 19, 2002	4.767	4.767	4.580	4.686	45,535,788	-0.01(-0.27%)
Apr 18, 2002	4.686	4.774	4.589	4.699	31,305,642	-0.02(-0.41%)
Apr 17, 2002	4.848	4.848	4.686	4.719	3,898,585	-0.09(-1.95%)
Apr 16, 2002	4.460	4.812	4.447	4.812	59,497,364	+0.43(+9.89%)
Apr 15, 2002	4.428	4.450	4.379	4.379	34,781,572	-0.02(-0.37%)
Apr 12, 2002	4.315	4.460	4.315	4.395	68,641,096	+0.11(+2.49%)
Apr 11, 2002	4.589	4.606	4.263	4.289	111,346,696	-0.37(-7.97%)
Apr 10, 2002	4.848	4.848	4.589	4.660	78,894,376	-0.19(-3.93%)
Apr 09, 2002	4.829	4.913	4.822	4.851	47,477,656	-0.01(-0.13%)
Apr 08, 2002	4.790	4.874	4.790	4.858	23,917,512	+0.00(+0.07%)
Apr 05, 2002	4.880	4.906	4.790	4.854	25,588,026	-0.03(-0.53%)
Apr 04, 2002	4.922	4.945	4.874	4.880	31,312,138	-0.02(-0.40%)
Apr 03, 2002	4.948	4.993	4.835	4.900	37,440,036	-0.05(-0.92%)
Apr 02, 2002	5.106	5.106	4.945	4.945	29,364,394	-0.17(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

AT&T Inc (NY: T )

Historical Prices