Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

AT&T Inc (NY: T )

17.40 +0.10 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	8.737	8.834	8.684	8.687	101,215,840	-0.03(-0.31%)
Apr 29, 2010	8.694	8.767	8.647	8.714	76,892,800	+0.08(+0.89%)
Apr 28, 2010	8.667	8.701	8.544	8.637	102,468,640	-0.01(-0.15%)
Apr 27, 2010	8.734	8.771	8.627	8.651	41,729	-0.11(-1.22%)
Apr 26, 2010	8.744	8.806	8.737	8.757	53,339,776	+0.01(+0.08%)
Apr 23, 2010	8.724	8.764	8.664	8.751	84,062,976	-0.01(-0.08%)
Apr 22, 2010	8.697	8.771	8.597	8.757	98,827,144	-0.02(-0.27%)
Apr 21, 2010	8.914	8.917	8.714	8.781	781,722	-0.11(-1.20%)
Apr 20, 2010	8.807	8.914	8.787	8.887	103,770	+0.09(+1.06%)
Apr 19, 2010	8.697	8.817	8.651	8.794	99,892,712	+0.15(+1.74%)
Apr 16, 2010	8.734	8.784	8.637	8.644	95,958,184	-0.10(-1.18%)
Apr 15, 2010	8.721	8.767	8.681	8.747	83,967,368	+0.00(+0.00%)
Apr 14, 2010	8.724	8.747	8.672	8.747	83,147,872	+0.01(+0.15%)
Apr 13, 2010	8.774	8.811	8.674	8.734	114,037,288	-0.06(-0.68%)
Apr 12, 2010	8.857	8.891	8.781	8.794	68,813,464	-0.02(-0.23%)
Apr 09, 2010	8.704	8.837	8.687	8.814	119,233,312	+0.14(+1.61%)
Apr 08, 2010	8.537	8.687	8.534	8.674	109,621,088	+0.12(+1.44%)
Apr 07, 2010	8.667	8.677	8.494	8.551	94,097,952	-0.08(-0.93%)
Apr 06, 2010	8.618	8.645	8.578	8.631	65,134,552	+0.04(+0.42%)
Apr 05, 2010	8.627	8.647	8.572	8.595	73,077,128	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

AT&T Inc (NY: T )

Historical Prices