Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IDT Corp (NY: IDT )

39.69 -0.22 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 27.27 28.13 26.33 26.45 164,764 -1.17(-4.23%)
Apr 28, 2022 27.62 27.96 26.62 27.61 152,050 +0.50(+1.84%)
Apr 27, 2022 27.64 28.44 27.06 27.11 178,543 -0.32(-1.16%)
Apr 26, 2022 28.15 28.15 27.07 27.43 158,899 -1.25(-4.35%)
Apr 25, 2022 27.66 29.10 27.66 28.68 205,972 +0.54(+1.92%)
Apr 22, 2022 28.99 29.43 27.52 28.14 215,628 -0.86(-2.96%)
Apr 21, 2022 30.76 31.02 28.63 29.00 240,175 -1.33(-4.38%)
Apr 20, 2022 31.26 31.47 30.28 30.33 80,695 -0.54(-1.75%)
Apr 19, 2022 30.60 31.40 29.96 30.87 132,284 +0.19(+0.62%)
Apr 18, 2022 30.80 31.11 30.17 30.68 123,297 -0.23(-0.74%)
Apr 14, 2022 32.46 32.46 30.91 30.91 176,630 -1.53(-4.71%)
Apr 13, 2022 32.03 32.93 31.76 32.44 63,741 +0.70(+2.20%)
Apr 12, 2022 32.36 33.46 31.52 31.74 119,218 -0.27(-0.84%)
Apr 11, 2022 31.68 32.49 31.07 32.01 134,808 +0.33(+1.04%)
Apr 08, 2022 31.93 32.46 31.56 31.68 101,874 -0.45(-1.40%)
Apr 07, 2022 32.23 33.03 31.57 32.13 99,235 -0.08(-0.25%)
Apr 06, 2022 32.97 33.39 31.62 32.21 153,439 -1.10(-3.30%)
Apr 05, 2022 34.75 35.18 33.11 33.31 96,087 -1.45(-4.17%)
Apr 04, 2022 35.52 35.87 34.56 34.75 130,911 -0.75(-2.11%)
Apr 01, 2022 34.37 35.63 34.37 35.50 71,153 +1.46(+4.28%)
Mar 31, 2022 34.38 34.91 33.89 34.05 111,509 -0.12(-0.35%)
Mar 30, 2022 35.32 35.58 34.02 34.16 80,170 -1.55(-4.33%)
Mar 29, 2022 34.94 35.98 34.94 35.71 74,920 +1.48(+4.32%)
Mar 28, 2022 34.24 34.49 33.39 34.23 85,936 +0.04(+0.12%)
Mar 25, 2022 35.80 35.80 33.90 34.19 110,125 -1.61(-4.49%)
Mar 24, 2022 35.65 35.85 34.47 35.80 89,566 +0.50(+1.41%)
Mar 23, 2022 36.10 36.51 35.24 35.30 79,875 -1.26(-3.44%)
Mar 22, 2022 36.19 37.72 35.95 36.56 161,183 +0.82(+2.29%)
Mar 21, 2022 37.04 37.31 35.39 35.74 115,246 -1.27(-3.43%)
Mar 18, 2022 35.76 37.03 35.58 37.01 917,969 +1.31(+3.66%)
Mar 17, 2022 35.38 36.82 35.09 35.70 181,761 -0.06(-0.17%)
Mar 16, 2022 33.46 35.91 33.46 35.76 202,865 +2.83(+8.58%)
Mar 15, 2022 31.84 33.09 31.38 32.94 146,326 +1.23(+3.87%)
Mar 14, 2022 31.73 32.08 30.81 31.71 161,378 +0.37(+1.18%)
Mar 11, 2022 33.58 33.93 31.28 31.34 159,000 -1.95(-5.85%)
Mar 10, 2022 33.25 33.87 32.55 33.29 123,966 -0.89(-2.60%)
Mar 09, 2022 33.12 34.39 32.46 34.17 246,641 +2.00(+6.21%)
Mar 08, 2022 30.96 35.20 29.46 32.18 342,227 +0.42(+1.32%)
Mar 07, 2022 32.98 33.61 31.48 31.76 200,460 -1.07(-3.26%)
Mar 04, 2022 34.86 35.20 32.06 32.83 182,151 -2.82(-7.90%)
Mar 03, 2022 36.10 36.90 35.03 35.64 164,182 -0.33(-0.92%)
Mar 02, 2022 35.65 36.60 35.34 35.97 126,691 +0.47(+1.32%)
Mar 01, 2022 35.93 36.71 33.96 35.50 303,071 -0.51(-1.41%)
Feb 28, 2022 36.47 36.47 34.89 36.01 251,227 -0.81(-2.20%)
Feb 25, 2022 35.81 37.14 35.61 36.82 125,510 +1.16(+3.25%)
Feb 24, 2022 32.31 35.79 31.37 35.66 182,194 +1.89(+5.59%)
Feb 23, 2022 35.11 35.93 33.64 33.78 127,644 -0.98(-2.82%)
Feb 22, 2022 37.02 37.70 34.75 34.75 314,250 -3.18(-8.37%)
Feb 18, 2022 37.93 0 -1.78(-4.48%)
Feb 17, 2022 40.59 41.00 39.63 39.71 90,942 -1.12(-2.74%)
Feb 16, 2022 40.65 41.34 39.91 40.83 69,694 -0.07(-0.17%)
Feb 15, 2022 40.53 41.58 40.38 40.90 79,315 +1.18(+2.97%)
Feb 14, 2022 40.16 40.55 38.87 39.72 99,850 -0.55(-1.36%)
Feb 11, 2022 41.80 42.40 39.71 40.27 66,377 -1.42(-3.40%)
Feb 10, 2022 41.45 43.02 41.19 41.69 177,617 -1.22(-2.84%)
Feb 09, 2022 41.45 43.08 41.39 42.90 101,238 +2.02(+4.93%)
Feb 08, 2022 38.51 40.94 38.51 40.89 169,718 +2.34(+6.06%)
Feb 07, 2022 37.33 39.15 37.33 38.55 141,057 +1.35(+3.62%)
Feb 04, 2022 35.72 37.93 35.16 37.20 96,583 +1.23(+3.41%)
Feb 03, 2022 37.00 35.74 35.97 108,995 -1.53(-4.07%)
Feb 02, 2022 38.65 39.53 37.06 37.50 154,500 -1.10(-2.85%)
Feb 01, 2022 37.55 38.85 36.55 38.60 179,357 +1.12(+2.98%)
Jan 31, 2022 35.88 37.55 37.48 129,776 +1.08(+2.96%)
Jan 28, 2022 34.86 36.47 34.86 36.40 97,504 +1.42(+4.05%)
Jan 27, 2022 35.22 35.88 34.61 34.98 178,104 -0.06(-0.17%)
Jan 26, 2022 36.46 37.15 34.79 35.04 137,881 -0.81(-2.26%)
Jan 25, 2022 35.24 36.45 34.73 35.85 166,425 -0.48(-1.32%)
Jan 24, 2022 33.42 36.64 32.74 36.33 275,615 +2.08(+6.06%)
Jan 21, 2022 33.94 35.63 33.53 34.25 243,726 -0.21(-0.61%)
Jan 20, 2022 36.10 37.14 34.43 34.46 176,389 -1.46(-4.06%)
Jan 19, 2022 36.11 36.38 34.45 35.92 317,946 -0.15(-0.42%)
Jan 18, 2022 39.81 39.81 36.00 36.07 301,631 -4.48(-11.06%)
Jan 14, 2022 40.56 0 +0.10(+0.25%)
Jan 13, 2022 41.54 42.30 40.23 40.46 80,767 -1.15(-2.76%)
Jan 12, 2022 42.44 43.67 41.49 41.61 100,565 -0.77(-1.81%)
Jan 11, 2022 41.64 42.77 41.18 42.37 119,587 +0.65(+1.56%)
Jan 10, 2022 41.08 41.78 39.99 41.73 212,179 +0.05(+0.12%)
Jan 07, 2022 41.46 41.98 40.31 41.68 165,232 -0.01(-0.02%)
Jan 06, 2022 43.54 44.65 41.49 41.69 156,132 -1.83(-4.20%)
Jan 05, 2022 45.59 46.64 43.26 43.51 183,008 -1.95(-4.28%)
Jan 04, 2022 44.42 45.60 43.85 45.46 129,422 +1.13(+2.55%)
Jan 03, 2022 44.29 45.13 43.67 44.33 111,191 +0.23(+0.52%)
Dec 31, 2021 44.25 45.04 43.95 44.10 81,637 -0.41(-0.92%)
Dec 30, 2021 43.63 45.16 43.27 44.51 87,233 +0.81(+1.85%)
Dec 29, 2021 43.94 44.78 42.82 43.70 103,959 -0.25(-0.57%)
Dec 28, 2021 44.79 45.08 43.58 43.95 94,773 -1.09(-2.42%)
Dec 27, 2021 44.42 45.10 43.53 45.04 81,734 +0.79(+1.78%)
Dec 23, 2021 44.75 45.17 43.56 44.25 82,630 -0.44(-0.98%)
Dec 22, 2021 43.79 45.12 43.79 44.69 97,986 +0.66(+1.50%)
Dec 21, 2021 43.11 44.75 43.02 44.03 163,767 +1.91(+4.53%)
Dec 20, 2021 42.72 42.76 41.36 42.12 236,119 -1.32(-3.03%)
Dec 17, 2021 44.52 45.13 42.75 43.44 582,467 -1.18(-2.64%)
Dec 16, 2021 46.84 47.94 44.45 44.62 241,719 -1.40(-3.04%)
Dec 15, 2021 43.88 46.19 42.95 46.02 228,281 +2.36(+5.40%)
Dec 14, 2021 43.56 46.06 42.68 43.66 183,128 -0.85(-1.91%)
Dec 13, 2021 44.22 45.95 43.34 44.51 287,174 +0.80(+1.83%)
Dec 10, 2021 44.59 45.04 42.51 43.71 184,039 -0.29(-0.66%)
Dec 09, 2021 46.13 48.38 43.56 44.00 333,686 -2.12(-4.59%)
Dec 08, 2021 47.31 48.88 45.28 46.12 597,782 -3.89(-7.79%)
Dec 07, 2021 49.43 50.74 49.06 50.01 206,022 +1.96(+4.07%)
Dec 06, 2021 47.25 48.64 45.74 48.06 204,097 +0.83(+1.76%)
Dec 03, 2021 47.98 47.98 45.18 47.23 261,252 -0.85(-1.77%)
Dec 02, 2021 49.99 50.35 46.95 48.08 273,948 -1.49(-3.00%)
Dec 01, 2021 55.84 56.80 49.37 49.56 371,037 -4.64(-8.57%)
Nov 30, 2021 56.26 56.26 53.47 54.21 692,739 -2.75(-4.82%)
Nov 29, 2021 59.47 59.47 55.85 56.95 179,918 -1.48(-2.53%)
Nov 26, 2021 58.48 59.61 56.44 58.43 119,828 -2.27(-3.73%)
Nov 24, 2021 60.74 61.79 60.10 60.70 135,560 -0.30(-0.49%)
Nov 23, 2021 60.61 62.41 58.53 61.00 155,956 -0.45(-0.73%)
Nov 22, 2021 63.19 63.19 60.14 61.45 125,056 -0.90(-1.44%)
Nov 19, 2021 61.20 63.84 60.87 62.35 170,925 -0.03(-0.05%)
Nov 18, 2021 64.07 62.99 61.30 62.38 335,900 -1.86(-2.89%)
Nov 17, 2021 65.29 65.29 62.58 64.24 168,886 -1.16(-1.77%)
Nov 16, 2021 65.61 67.21 64.83 65.39 132,419 -0.20(-0.30%)
Nov 15, 2021 65.91 66.85 63.82 65.59 252,139 -0.72(-1.08%)
Nov 12, 2021 62.28 66.40 62.06 66.31 248,417 +4.73(+7.69%)
Nov 11, 2021 59.48 63.88 58.83 61.58 207,326 +2.35(+3.96%)
Nov 10, 2021 58.56 59.23 125,711 +0.07(+0.12%)
Nov 09, 2021 59.02 59.75 57.07 59.16 164,039 +0.24(+0.41%)
Nov 08, 2021 56.92 59.19 56.65 58.92 160,677 +2.47(+4.37%)
Nov 05, 2021 56.09 56.82 54.47 56.46 184,412 +1.10(+1.98%)
Nov 04, 2021 52.88 55.59 52.73 55.36 200,179 +2.82(+5.36%)
Nov 03, 2021 50.76 52.87 50.68 52.54 134,943 +1.91(+3.77%)
Nov 02, 2021 51.54 52.68 50.04 50.63 187,041 -0.73(-1.42%)
Nov 01, 2021 48.79 51.92 50.05 51.36 176,253 +3.06(+6.33%)
Oct 29, 2021 45.59 48.40 44.97 48.31 213,937 +1.33(+2.83%)
Oct 28, 2021 46.65 47.63 45.73 46.98 93,448 +0.53(+1.14%)
Oct 27, 2021 46.00 47.46 45.84 46.45 116,899 -0.14(-0.30%)
Oct 26, 2021 46.93 46.59 159,789 -0.31(-0.66%)
Oct 25, 2021 47.04 47.85 46.04 46.90 120,375 -0.33(-0.70%)
Oct 22, 2021 47.94 48.30 46.54 47.23 94,072 -0.76(-1.58%)
Oct 21, 2021 47.27 48.80 46.94 47.99 111,364 +0.19(+0.40%)
Oct 20, 2021 50.19 50.19 47.63 47.80 111,607 -0.67(-1.38%)
Oct 19, 2021 49.43 49.47 47.88 48.47 112,388 -0.82(-1.66%)
Oct 18, 2021 49.81 51.02 48.82 49.28 121,457 -0.77(-1.54%)
Oct 15, 2021 52.83 52.83 49.93 50.05 218,407 -1.52(-2.94%)
Oct 14, 2021 52.39 52.45 50.74 51.57 150,572 +0.36(+0.70%)
Oct 13, 2021 51.88 53.13 50.71 51.21 285,780 -0.53(-1.02%)
Oct 12, 2021 51.44 52.41 50.65 51.74 192,733 +0.13(+0.25%)
Oct 11, 2021 50.80 52.09 50.45 51.61 177,578 +1.17(+2.32%)
Oct 08, 2021 50.03 51.73 49.30 50.44 282,790 +0.78(+1.57%)
Oct 07, 2021 45.44 50.23 45.39 49.66 496,351 +5.33(+12.03%)
Oct 06, 2021 43.37 45.42 42.34 44.33 199,675 -0.57(-1.27%)
Oct 05, 2021 43.57 45.22 42.94 44.90 152,476 +1.62(+3.74%)
Oct 04, 2021 43.52 43.72 41.80 43.28 151,231 -0.25(-0.57%)
Oct 01, 2021 41.82 43.84 40.10 43.53 189,278 +1.64(+3.91%)
Sep 30, 2021 42.54 44.82 41.73 41.89 295,954 +0.51(+1.23%)
Sep 29, 2021 41.89 42.20 41.02 41.39 150,971 -0.19(-0.46%)
Sep 28, 2021 43.36 43.54 41.45 41.58 141,419 -2.54(-5.75%)
Sep 27, 2021 44.43 45.20 43.86 44.11 99,356 -0.27(-0.61%)
Sep 24, 2021 43.42 44.78 42.30 44.38 107,207 +0.02(+0.05%)
Sep 23, 2021 42.57 44.87 41.87 44.36 127,492 +2.46(+5.86%)
Sep 22, 2021 41.13 42.37 40.68 41.90 126,356 +1.24(+3.05%)
Sep 21, 2021 40.45 41.14 40.11 40.67 193,741 +0.31(+0.77%)
Sep 20, 2021 43.94 43.94 40.05 40.36 328,832 -5.28(-11.58%)
Sep 17, 2021 45.95 47.18 44.65 45.64 404,363 -0.29(-0.63%)
Sep 16, 2021 45.00 46.11 44.29 45.93 124,978 +1.06(+2.36%)
Sep 15, 2021 45.52 45.63 44.03 44.87 118,184 -0.13(-0.29%)
Sep 14, 2021 45.30 45.98 44.27 45.00 94,970 -0.31(-0.68%)
Sep 13, 2021 46.18 46.55 44.16 45.31 101,974 -0.34(-0.74%)
Sep 10, 2021 45.08 46.61 44.51 45.65 161,145 +1.17(+2.63%)
Sep 09, 2021 43.69 46.38 43.26 44.48 124,038 +0.13(+0.29%)
Sep 08, 2021 44.14 44.89 43.07 44.35 261,142 +0.19(+0.43%)
Sep 07, 2021 44.11 45.96 44.03 44.16 143,800 -0.18(-0.41%)
Sep 03, 2021 44.99 45.80 43.98 44.34 116,539 -1.22(-2.67%)
Sep 02, 2021 45.91 45.91 44.12 45.56 169,288 -0.01(-0.02%)
Sep 01, 2021 43.55 46.02 41.26 45.57 225,121 +2.15(+4.94%)
Aug 31, 2021 42.94 44.40 41.89 43.42 165,238 -0.39(-0.89%)
Aug 30, 2021 45.19 45.51 43.04 43.81 172,602 -1.29(-2.86%)
Aug 27, 2021 43.86 45.41 43.86 45.10 185,099 +1.27(+2.89%)
Aug 26, 2021 45.32 45.32 42.94 43.83 224,360 -1.72(-3.77%)
Aug 25, 2021 46.26 47.62 44.70 45.55 231,018 -0.52(-1.13%)
Aug 24, 2021 44.34 46.19 43.46 46.07 274,895 +1.79(+4.04%)
Aug 23, 2021 44.04 45.66 42.65 44.28 322,294 +0.42(+0.96%)
Aug 20, 2021 42.37 45.04 41.94 43.86 338,536 +1.21(+2.83%)
Aug 19, 2021 42.26 45.19 41.79 42.65 293,345 -1.30(-2.95%)
Aug 18, 2021 46.69 47.65 43.41 43.95 447,482 -4.24(-8.81%)
Aug 17, 2021 53.36 54.42 45.19 48.20 588,518 -6.22(-11.43%)
Aug 16, 2021 56.66 57.01 53.54 54.42 283,702 -1.42(-2.54%)
Aug 13, 2021 54.57 57.02 54.41 55.84 226,769 +1.35(+2.47%)
Aug 12, 2021 54.23 55.07 52.51 54.49 138,701 +0.56(+1.04%)
Aug 11, 2021 54.93 55.03 52.13 53.93 166,810 -0.59(-1.08%)
Aug 10, 2021 52.95 55.05 52.95 54.52 194,372 +1.94(+3.68%)
Aug 09, 2021 52.38 53.35 51.53 52.58 125,091 +0.22(+0.42%)
Aug 06, 2021 53.01 53.03 51.38 52.36 131,014 +1.13(+2.20%)
Aug 05, 2021 49.77 52.34 49.38 51.23 143,767 +1.61(+3.24%)
Aug 04, 2021 50.61 51.85 48.56 49.62 212,042 -0.99(-1.95%)
Aug 03, 2021 51.93 52.16 50.09 50.61 141,923 -1.10(-2.12%)
Aug 02, 2021 50.32 53.02 50.19 51.71 268,946 +1.98(+3.98%)
Jul 30, 2021 52.99 53.12 49.22 49.73 229,209 -3.32(-6.25%)
Jul 29, 2021 50.97 53.61 49.99 53.05 272,310 +3.09(+6.18%)
Jul 28, 2021 48.01 50.81 47.94 49.96 180,423 +2.21(+4.62%)
Jul 27, 2021 50.75 51.11 46.64 47.76 207,332 -3.50(-6.82%)
Jul 26, 2021 49.77 52.43 49.37 51.25 215,262 +2.00(+4.06%)
Jul 23, 2021 48.64 49.36 47.97 49.26 99,441 +1.01(+2.09%)
Jul 22, 2021 49.66 50.78 47.15 48.25 191,523 -1.42(-2.86%)
Jul 21, 2021 46.94 49.87 46.61 49.66 245,982 +3.61(+7.83%)
Jul 20, 2021 43.90 46.82 43.28 46.06 203,537 +2.78(+6.41%)
Jul 19, 2021 41.93 44.91 41.38 43.28 253,408 -1.68(-3.73%)
Jul 16, 2021 47.58 47.98 44.23 44.96 205,805 -1.78(-3.80%)
Jul 15, 2021 46.15 47.37 45.82 46.74 140,971 +0.19(+0.41%)
Jul 14, 2021 49.96 50.41 46.32 46.55 214,023 -2.43(-4.96%)
Jul 13, 2021 48.05 50.62 47.69 48.98 312,260 -0.42(-0.85%)
Jul 12, 2021 47.75 52.51 46.01 49.39 658,878 +1.56(+3.26%)
Jul 09, 2021 44.57 49.44 43.64 47.84 361,184 +4.01(+9.16%)
Jul 08, 2021 43.28 44.85 43.14 43.82 263,959 -0.02(-0.05%)
Jul 07, 2021 44.34 44.34 43.00 43.84 245,588 -0.34(-0.77%)
Jul 06, 2021 45.32 45.88 43.58 44.18 385,097 -1.14(-2.51%)
Jul 02, 2021 46.46 48.78 45.04 45.32 1,254,864 +6.04(+15.38%)
Jul 01, 2021 37.52 40.28 36.92 39.28 299,404 +2.37(+6.41%)
Jun 30, 2021 36.16 37.40 36.16 36.91 139,137 +0.48(+1.32%)
Jun 29, 2021 36.73 36.73 36.19 36.43 70,101 +0.18(+0.50%)
Jun 28, 2021 36.19 36.93 36.01 36.25 81,752 +0.01(+0.03%)
Jun 25, 2021 37.40 37.40 36.06 36.24 329,808 -1.30(-3.46%)
Jun 24, 2021 37.65 37.85 36.54 37.54 87,148 +0.31(+0.83%)
Jun 23, 2021 37.82 39.41 37.14 37.23 140,113 -0.46(-1.22%)
Jun 22, 2021 36.59 37.73 35.72 37.69 135,335 +0.93(+2.53%)
Jun 21, 2021 34.83 36.84 34.47 36.76 130,301 +2.29(+6.63%)
Jun 18, 2021 33.85 34.58 33.62 34.47 401,930 -0.10(-0.29%)
Jun 17, 2021 34.82 34.82 33.56 34.57 190,705 -0.72(-2.04%)
Jun 16, 2021 35.14 35.37 34.45 35.29 136,520 -0.13(-0.37%)
Jun 15, 2021 34.87 35.50 33.98 35.42 133,787 +0.25(+0.71%)
Jun 14, 2021 37.75 37.84 34.53 35.17 205,417 -2.58(-6.83%)
Jun 11, 2021 35.59 37.87 35.22 37.75 204,310 +3.25(+9.41%)
Jun 10, 2021 41.70 41.81 33.37 34.50 588,361 -6.44(-15.73%)
Jun 09, 2021 40.16 41.63 40.01 40.95 225,975 +1.09(+2.73%)
Jun 08, 2021 37.27 40.22 37.15 39.86 325,309 +3.02(+8.19%)
Jun 07, 2021 34.13 36.93 34.08 36.84 265,652 +2.97(+8.76%)
Jun 04, 2021 30.56 34.89 30.16 33.88 320,909 +4.64(+15.89%)
Jun 03, 2021 29.35 29.51 28.64 29.23 100,903 -0.22(-0.75%)
Jun 02, 2021 29.96 30.15 28.71 29.45 83,229 -0.48(-1.60%)
Jun 01, 2021 29.06 30.30 28.72 29.93 95,400 +1.11(+3.85%)
May 28, 2021 29.00 29.43 28.65 28.82 75,319 -0.22(-0.76%)
May 27, 2021 28.86 29.33 28.38 29.04 78,458 +0.63(+2.21%)
May 26, 2021 27.97 28.62 27.97 28.41 88,386 +0.63(+2.26%)
May 25, 2021 29.23 29.66 27.73 27.78 166,888 -1.45(-4.95%)
May 24, 2021 29.25 30.12 28.47 29.23 274,715 +0.36(+1.25%)
May 21, 2021 28.73 29.59 28.17 28.87 239,981 +0.82(+2.92%)
May 20, 2021 26.47 28.10 26.01 28.05 95,287 +1.82(+6.93%)
May 19, 2021 26.57 27.02 25.28 26.24 117,946 -0.62(-2.31%)
May 18, 2021 25.97 27.63 25.32 26.85 274,028 +1.03(+3.98%)
May 17, 2021 25.76 26.52 25.46 25.83 53,989 +0.05(+0.19%)
May 14, 2021 24.84 25.96 24.74 25.78 50,268 +1.13(+4.58%)
May 13, 2021 24.49 25.10 24.32 24.65 57,979 +0.17(+0.69%)
May 12, 2021 24.45 25.53 24.15 24.48 96,011 -0.15(-0.61%)
May 11, 2021 23.97 24.96 22.93 24.63 141,829 -0.64(-2.53%)
May 10, 2021 24.82 25.68 24.28 25.27 74,939 +0.65(+2.64%)
May 07, 2021 23.66 24.72 23.48 24.62 52,111 +0.88(+3.70%)
May 06, 2021 24.32 24.38 23.07 23.74 135,347 -0.65(-2.66%)
May 05, 2021 24.43 24.77 23.97 24.39 45,379 +0.05(+0.21%)
May 04, 2021 24.99 25.01 24.05 24.34 120,182 -0.68(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.