Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Medtronic (NY: MDT )

79.19 +0.11 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	79.92	80.27	79.18	80.08	8,514,647	+0.25(+0.32%)
May 30, 2023	79.70	80.65	79.35	79.83	8,944,781	+1.01(+1.28%)
May 26, 2023	80.09	80.79	78.40	78.82	9,978,896	-2.01(-2.49%)
May 25, 2023	82.51	82.63	79.64	80.83	12,611,306	-3.82(-4.51%)
May 24, 2023	84.32	85.10	83.85	84.66	7,014,624	+0.35(+0.41%)
May 23, 2023	86.09	86.31	84.27	84.31	5,642,632	-2.29(-2.65%)
May 22, 2023	86.23	87.00	86.14	86.60	4,856,658	+0.16(+0.19%)
May 19, 2023	86.30	86.96	86.12	86.44	7,053,237	+0.30(+0.35%)
May 18, 2023	85.50	86.36	85.26	86.14	4,687,969	+0.43(+0.50%)
May 17, 2023	86.16	86.20	84.95	85.71	6,854,003	-0.31(-0.36%)
May 16, 2023	85.96	86.51	85.94	86.02	4,019,088	-0.40(-0.46%)
May 15, 2023	86.22	87.00	86.05	86.42	4,188,927	+0.42(+0.48%)
May 12, 2023	85.71	86.09	85.02	86.00	4,599,200	-0.14(-0.16%)
May 11, 2023	86.41	86.52	85.67	86.14	4,129,499	-0.38(-0.44%)
May 10, 2023	87.25	87.47	86.12	86.51	3,719,840	-0.18(-0.21%)
May 09, 2023	87.27	87.27	86.42	86.70	3,354,100	-0.57(-0.65%)
May 08, 2023	86.67	87.39	86.36	87.27	3,397,660	+0.13(+0.14%)
May 05, 2023	86.74	87.34	86.64	87.14	4,477,933	+0.76(+0.88%)
May 04, 2023	87.08	87.22	85.90	86.38	4,940,971	-1.37(-1.57%)
May 03, 2023	87.53	89.04	87.42	87.75	7,197,483	+0.45(+0.51%)
May 02, 2023	87.28	88.05	86.53	87.31	5,307,046	-0.44(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Medtronic (NY: MDT )

Historical Prices