Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CRH Medical Corp (NY: CRHM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2021 3.990 3.990 3.990 0 +0.00(+0.00%)
Apr 21, 2021 3.990 4.000 3.980 3.990 1,757,559 +0.00(+0.00%)
Apr 20, 2021 3.990 4.010 3.980 3.990 2,102,981 +0.00(+0.00%)
Apr 19, 2021 3.990 4.000 3.980 3.990 680,188 +0.00(+0.00%)
Apr 16, 2021 3.970 4.000 3.970 3.990 516,300 +0.02(+0.50%)
Apr 15, 2021 3.980 3.990 3.970 3.970 177,554 +0.00(+0.00%)
Apr 14, 2021 3.980 3.980 3.970 3.970 170,452 -0.01(-0.25%)
Apr 13, 2021 3.980 3.980 3.950 3.980 164,166 +0.01(+0.25%)
Apr 12, 2021 3.980 3.980 3.960 3.970 1,023,349 +0.00(+0.00%)
Apr 09, 2021 3.980 3.980 3.960 3.970 349,100 +0.00(+0.00%)
Apr 08, 2021 3.970 3.980 3.950 3.970 148,986 +0.01(+0.25%)
Apr 07, 2021 3.970 3.975 3.950 3.960 992,142 -0.01(-0.25%)
Apr 06, 2021 3.970 3.980 3.960 3.970 668,512 -0.01(-0.25%)
Apr 05, 2021 3.970 3.980 3.950 3.980 614,673 +0.03(+0.76%)
Apr 01, 2021 3.950 3.960 3.950 3.950 158,000 +0.00(+0.00%)
Mar 31, 2021 3.980 3.980 3.950 3.950 252,520 -0.01(-0.25%)
Mar 30, 2021 3.940 3.960 3.940 3.960 457,426 +0.02(+0.51%)
Mar 29, 2021 3.920 3.980 3.920 3.940 526,070 +0.00(+0.00%)
Mar 26, 2021 3.940 3.965 3.930 3.940 840,200 -0.01(-0.25%)
Mar 25, 2021 3.920 3.965 3.920 3.950 871,566 +0.02(+0.51%)
Mar 24, 2021 3.920 3.960 3.920 3.930 1,024,841 -0.01(-0.25%)
Mar 23, 2021 3.910 3.950 3.910 3.940 355,275 +0.00(+0.00%)
Mar 22, 2021 3.920 3.960 3.920 3.940 312,950 +0.00(+0.00%)
Mar 19, 2021 3.930 3.950 3.925 3.940 274,600 +0.01(+0.25%)
Mar 18, 2021 3.910 3.940 3.910 3.930 1,176,378 +0.00(+0.00%)
Mar 17, 2021 3.870 3.940 3.870 3.930 1,482,485 +0.06(+1.55%)
Mar 16, 2021 3.900 3.900 3.865 3.870 1,312,987 -0.02(-0.51%)
Mar 15, 2021 3.890 3.900 3.880 3.890 376,143 +0.01(+0.26%)
Mar 12, 2021 3.900 3.900 3.880 3.880 434,100 -0.01(-0.26%)
Mar 11, 2021 3.900 3.910 3.870 3.890 417,637 +0.02(+0.52%)
Mar 10, 2021 3.870 3.880 3.870 3.870 800,072 -0.01(-0.26%)
Mar 09, 2021 3.870 3.890 3.855 3.880 1,519,694 +0.01(+0.26%)
Mar 08, 2021 3.850 3.870 3.850 3.870 1,416,977 +0.02(+0.52%)
Mar 05, 2021 3.880 3.880 3.840 3.850 1,553,100 -0.02(-0.52%)
Mar 04, 2021 3.850 3.875 3.840 3.870 820,355 +0.01(+0.26%)
Mar 03, 2021 3.850 3.870 3.850 3.860 1,519,109 +0.00(+0.00%)
Mar 02, 2021 3.880 3.890 3.860 3.860 250,610 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.