Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercore Partners Inc (NY: EVR )

203.48 +4.21 (+2.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 200.34 203.68 199.62 203.48 262,000 +4.21(+2.11%)
May 16, 2024 199.56 201.28 198.93 199.27 229,091 -1.02(-0.51%)
May 15, 2024 197.45 200.44 196.69 200.29 239,312 +4.43(+2.26%)
May 14, 2024 196.64 197.49 195.47 195.86 173,450 -0.02(-0.01%)
May 13, 2024 197.50 198.20 195.77 195.88 190,658 -0.37(-0.19%)
May 10, 2024 194.54 196.99 193.88 196.25 287,429 +1.77(+0.91%)
May 09, 2024 193.85 194.57 191.79 194.48 296,275 +0.92(+0.48%)
May 08, 2024 192.20 193.67 190.62 193.56 238,787 +0.46(+0.24%)
May 07, 2024 193.30 194.03 192.27 193.10 473,113 -0.13(-0.07%)
May 06, 2024 191.87 193.34 191.42 193.23 234,258 +3.40(+1.79%)
May 03, 2024 189.50 190.36 188.02 189.83 371,805 +3.30(+1.77%)
May 02, 2024 185.79 187.88 184.86 186.53 314,277 +2.45(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.