Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vapotherm Inc (NY: VAPO )

1.270 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 14, 2023				1.270	0	+0.08(+6.72%)
Dec 13, 2023	1.180	1.250	0.9879	1.190	213,381	+0.02(+1.71%)
Dec 12, 2023	1.400	1.490	1.160	1.170	173,475	-0.33(-22.00%)
Dec 11, 2023	1.590	1.670	1.470	1.500	252,498	-0.47(-23.86%)
Dec 08, 2023	2.030	2.050	1.860	1.970	33,467	-0.03(-1.50%)
Dec 07, 2023	2.160	2.225	1.960	2.000	94,979	-0.17(-7.83%)
Dec 06, 2023	2.270	2.330	2.170	2.170	42,450	-0.10(-4.41%)
Dec 05, 2023	2.410	2.410	2.200	2.270	36,630	-0.12(-5.02%)
Dec 04, 2023	2.595	2.595	2.380	2.390	26,959	-0.15(-5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Vapotherm Inc (NY: VAPO )

Historical Prices