Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mogu Inc ADR
(NY:
MOGU
)
2.350
-0.070 (-2.89%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
2.110
2.426
2.090
2.350
10,842
-0.07(-2.89%)
May 16, 2024
2.420
2.750
2.300
2.420
26,245
+0.13(+5.68%)
May 15, 2024
2.150
2.500
2.141
2.290
14,834
+0.22(+10.74%)
May 14, 2024
2.100
2.100
1.950
2.068
16,056
+0.24(+13.01%)
May 13, 2024
1.830
1.830
1.830
1.830
259
-0.06(-3.17%)
May 10, 2024
1.900
1.936
1.825
1.890
10,339
+0.00(+0.00%)
May 09, 2024
1.860
1.890
1.860
1.890
2,334
-0.07(-3.57%)
May 08, 2024
1.810
1.990
1.810
1.960
5,306
+0.13(+7.10%)
May 01, 2024
1.830
57
-0.19(-9.25%)
Apr 30, 2024
1.750
2.017
1.750
2.017
5,171
+0.19(+10.20%)
Apr 29, 2024
1.830
1.830
1.830
1.830
713
-0.02(-1.08%)
Apr 26, 2024
1.880
1.880
1.750
1.850
7,441
-0.08(-4.15%)
Apr 25, 2024
1.930
1.930
1.930
1.930
169
+0.15(+8.43%)
Apr 24, 2024
2.080
2.080
1.780
1.780
1,241
-0.30(-14.42%)
Apr 22, 2024
2.080
32
+0.09(+4.52%)
Apr 19, 2024
1.840
1.990
1.840
1.990
5,823
+0.11(+5.85%)
Apr 18, 2024
1.710
1.880
1.630
1.880
1,083
-0.02(-1.05%)
Apr 16, 2024
1.900
0
+0.04(+2.15%)
Apr 15, 2024
1.860
1.860
1.860
1.860
380
-0.11(-5.58%)
Apr 12, 2024
1.970
1.970
1.970
1.970
1,012
-0.15(-7.08%)
Apr 11, 2024
2.300
2.300
2.120
2.120
632
-0.18(-7.83%)
Apr 10, 2024
2.200
2.300
2.200
2.300
1,078
+0.20(+9.52%)
Apr 09, 2024
1.820
2.100
1.820
2.100
11,182
+0.20(+10.53%)
Apr 08, 2024
1.900
1.900
1.620
1.900
7,898
+0.01(+0.80%)
Apr 05, 2024
1.860
1.890
1.860
1.885
728
+0.01(+0.40%)
Apr 03, 2024
1.877
75
-0.07(-3.47%)
Apr 02, 2024
1.870
1.945
1.870
1.945
776
+0.05(+2.37%)
Apr 01, 2024
1.900
1.900
1.900
1.900
286
+0.01(+0.53%)
Mar 28, 2024
1.850
1.890
1.850
1.890
1,060
+0.02(+1.07%)
Mar 27, 2024
1.900
1.900
1.870
1.870
3,596
-0.03(-1.58%)
Mar 26, 2024
1.900
1.920
1.870
1.900
4,856
+0.00(+0.00%)
Mar 25, 2024
1.900
1.910
1.900
1.900
6,477
+0.03(+1.60%)
Mar 22, 2024
1.880
1.880
1.870
1.870
1,446
-0.00(-0.01%)
Mar 21, 2024
1.900
1.900
1.870
1.870
3,548
-0.03(-1.57%)
Mar 20, 2024
1.860
1.910
1.860
1.900
592
+0.04(+2.15%)
Mar 19, 2024
1.830
1.890
1.830
1.860
2,043
-0.04(-2.11%)
Mar 18, 2024
1.910
1.910
1.900
1.900
13,372
+0.00(+0.00%)
Mar 15, 2024
1.900
1.900
1.900
1.900
468
+0.02(+1.11%)
Mar 14, 2024
1.879
1.879
1.879
1.879
164
+0.01(+0.49%)
Mar 13, 2024
1.800
1.870
1.800
1.870
416
-0.02(-1.06%)
Mar 12, 2024
1.890
1.890
1.890
1.890
214
-0.09(-4.55%)
Mar 11, 2024
1.950
2.060
1.896
1.980
4,692
+0.13(+7.03%)
Mar 08, 2024
1.950
1.990
1.800
1.850
8,982
-0.11(-5.85%)
Mar 07, 2024
1.970
1.970
1.950
1.965
2,417
-0.01(-0.76%)
Mar 06, 2024
2.090
2.090
1.970
1.980
6,695
+0.03(+1.54%)
Mar 05, 2024
2.260
2.480
1.950
1.950
7,984
-0.04(-2.01%)
Mar 04, 2024
1.910
2.309
1.910
1.990
5,618
+0.02(+1.02%)
Mar 01, 2024
1.940
1.990
1.940
1.970
2,575
+0.01(+0.51%)
Feb 29, 2024
1.960
1.960
1.960
1.960
5,125
+0.00(+0.06%)
Feb 28, 2024
1.940
1.959
1.880
1.959
1,184
-0.01(-0.57%)
Feb 27, 2024
1.770
1.970
1.770
1.970
4,434
-0.00(-0.10%)
Feb 23, 2024
1.972
115
-0.00(-0.14%)
Feb 22, 2024
1.880
1.975
1.880
1.975
1,658
+0.07(+3.94%)
Feb 21, 2024
1.908
1.910
1.887
1.900
3,461
-0.06(-2.81%)
Feb 20, 2024
1.920
1.990
1.910
1.955
10,065
-0.04(-2.13%)
Feb 16, 2024
2.000
2.070
1.955
1.998
15,953
+0.01(+0.38%)
Feb 15, 2024
1.890
1.990
1.880
1.990
1,493
-0.03(-1.56%)
Feb 14, 2024
2.130
2.130
2.022
2.022
761
+0.00(+0.07%)
Feb 12, 2024
2.020
147
-0.01(-0.49%)
Feb 09, 2024
2.035
2.035
2.030
2.030
787
-0.02(-0.75%)
Feb 08, 2024
2.050
2.074
2.040
2.045
3,401
+0.02(+0.76%)
Feb 07, 2024
2.030
2.040
2.030
2.030
775
+0.00(+0.00%)
Feb 06, 2024
2.030
2.040
2.030
2.030
2,412
+0.00(+0.00%)
Feb 05, 2024
2.030
2.050
2.030
2.030
3,194
-0.02(-0.73%)
Feb 02, 2024
2.045
2.045
2.045
2.045
299
+0.05(+2.76%)
Feb 01, 2024
1.850
1.990
1.850
1.990
1,384
+0.08(+4.19%)
Jan 31, 2024
1.800
1.920
1.800
1.910
2,873
+0.06(+3.24%)
Jan 30, 2024
1.850
1.850
1.850
1.850
188
-0.12(-6.02%)
Jan 26, 2024
1.968
130
+0.17(+9.36%)
Jan 25, 2024
1.830
1.885
1.800
1.800
9,846
-0.17(-8.63%)
Jan 23, 2024
1.970
176
+0.01(+0.45%)
Jan 22, 2024
1.800
1.961
1.800
1.961
940
-0.17(-7.92%)
Jan 19, 2024
2.150
2.150
2.080
2.130
1,690
+0.00(+0.00%)
Jan 18, 2024
2.050
2.140
2.010
2.130
8,015
-0.02(-0.88%)
Jan 17, 2024
2.050
2.149
2.050
2.149
2,815
+0.09(+4.31%)
Jan 16, 2024
2.030
2.100
2.060
2.060
3,399
+0.02(+1.00%)
Jan 12, 2024
2.050
2.105
2.040
2.040
629
-0.06(-2.86%)
Jan 11, 2024
2.100
2.100
2.030
2.100
2,323
+0.09(+4.48%)
Jan 10, 2024
1.990
2.050
1.990
2.010
2,553
-0.04(-1.95%)
Jan 09, 2024
2.070
2.070
2.050
2.050
961
+0.01(+0.49%)
Jan 08, 2024
2.010
2.065
2.010
2.040
557
-0.05(-2.39%)
Jan 05, 2024
2.090
2.090
2.090
2.090
672
+0.05(+2.45%)
Jan 04, 2024
1.980
2.040
1.980
2.040
3,050
+0.10(+5.15%)
Jan 02, 2024
1.940
175
+0.03(+1.57%)
Dec 29, 2023
2.030
2.036
1.910
1.910
3,284
-0.24(-11.16%)
Dec 28, 2023
2.150
2.150
2.150
2.150
728
+0.09(+4.62%)
Dec 27, 2023
2.010
2.055
2.010
2.055
1,962
+0.04(+1.73%)
Dec 26, 2023
1.960
2.030
1.960
2.020
2,624
+0.00(+0.00%)
Dec 22, 2023
2.020
2.020
2.020
2.020
397
-0.13(-6.04%)
Dec 21, 2023
2.230
2.230
2.066
2.150
1,592
+0.06(+2.87%)
Dec 20, 2023
2.250
2.250
2.050
2.090
8,809
+0.12(+6.09%)
Dec 19, 2023
1.980
2.100
1.960
1.970
8,992
-0.01(-0.70%)
Dec 18, 2023
1.984
1.984
1.984
1.984
1,591
-0.03(-1.55%)
Dec 14, 2023
2.015
390
+0.04(+2.03%)
Dec 13, 2023
1.980
1.980
1.975
1.975
287
-0.12(-5.57%)
Dec 12, 2023
2.080
2.095
2.080
2.091
1,221
+0.09(+4.57%)
Dec 11, 2023
2.000
2.000
2.000
2.000
366
+0.05(+2.56%)
Dec 08, 2023
1.930
1.950
1.930
1.950
496
-0.06(-3.14%)
Dec 07, 2023
1.980
2.013
1.960
2.013
1,410
+0.02(+1.17%)
Dec 06, 2023
1.980
2.030
1.980
1.990
3,030
-0.01(-0.50%)
Dec 05, 2023
1.950
2.010
1.950
2.000
1,623
-0.01(-0.50%)
Dec 04, 2023
2.056
2.056
2.010
2.010
410
-0.02(-0.99%)
Dec 01, 2023
2.030
2.030
2.020
2.030
6,138
+0.02(+1.00%)
Nov 30, 2023
2.020
2.030
2.010
2.010
2,846
-0.04(-1.95%)
Nov 29, 2023
2.020
2.050
2.020
2.050
1,662
+0.01(+0.49%)
Nov 28, 2023
2.044
2.044
2.040
2.040
425
+0.02(+0.99%)
Nov 27, 2023
2.030
2.030
2.020
2.020
899
-0.01(-0.49%)
Nov 24, 2023
2.020
2.040
2.020
2.030
1,152
+0.01(+0.50%)
Nov 22, 2023
2.020
2.020
2.020
2.020
230
+0.00(+0.00%)
Nov 21, 2023
2.030
2.030
2.020
2.020
731
+0.00(+0.00%)
Nov 20, 2023
2.020
2.170
2.020
2.020
2,838
+0.00(+0.00%)
Nov 17, 2023
2.020
2.022
2.020
2.020
790
+0.00(+0.00%)
Nov 16, 2023
2.020
2.020
2.020
2.020
917
-0.01(-0.49%)
Nov 15, 2023
2.130
2.130
2.030
2.030
787
+0.01(+0.50%)
Nov 14, 2023
2.210
2.210
2.020
2.020
1,142
-0.08(-3.81%)
Nov 13, 2023
2.100
2.100
2.100
2.100
1,482
+0.09(+4.48%)
Nov 07, 2023
2.010
112
-0.08(-3.83%)
Nov 06, 2023
2.010
2.090
2.010
2.090
673
+0.08(+3.98%)
Nov 03, 2023
2.010
2.010
2.010
2.010
171
-0.10(-4.74%)
Nov 02, 2023
2.010
2.200
2.010
2.110
3,056
+0.10(+4.97%)
Nov 01, 2023
2.100
2.100
2.010
2.010
2,775
-0.11(-5.18%)
Oct 31, 2023
2.300
2.300
2.120
2.120
830
-0.13(-5.99%)
Oct 30, 2023
2.255
2.255
2.255
2.255
285
+0.15(+7.38%)
Oct 27, 2023
2.100
2.100
2.100
2.100
327
+0.01(+0.60%)
Oct 24, 2023
2.088
91
+0.08(+3.86%)
Oct 23, 2023
2.080
2.080
2.010
2.010
274
-0.07(-3.37%)
Oct 20, 2023
2.230
2.230
2.080
2.080
6,330
-0.05(-2.35%)
Oct 19, 2023
2.130
2.164
2.130
2.130
964
-0.05(-2.29%)
Oct 18, 2023
2.180
2.180
2.180
2.180
433
-0.06(-2.68%)
Oct 17, 2023
2.300
2.400
2.180
2.240
2,256
-0.01(-0.44%)
Oct 16, 2023
2.420
2.420
2.070
2.250
2,500
-0.14(-5.86%)
Oct 13, 2023
2.390
2.390
2.390
2.390
1,177
+0.28(+13.27%)
Oct 12, 2023
2.010
2.182
2.010
2.110
630
+0.10(+4.98%)
Oct 11, 2023
2.010
2.165
2.010
2.010
868
-0.00(-0.00%)
Oct 10, 2023
2.010
2.020
2.010
2.010
1,355
-0.01(-0.49%)
Oct 09, 2023
2.020
2.020
2.020
2.020
156
-0.15(-6.91%)
Oct 06, 2023
2.230
2.230
2.170
2.170
225
+0.00(+0.00%)
Oct 05, 2023
2.250
2.250
2.060
2.170
3,008
-0.06(-2.69%)
Oct 03, 2023
2.230
98
-0.04(-1.98%)
Oct 02, 2023
2.198
2.275
2.180
2.275
6,041
+0.17(+8.33%)
Sep 29, 2023
2.105
2.105
2.020
2.100
714
-0.10(-4.54%)
Sep 28, 2023
2.200
2.200
2.200
2.200
265
+0.18(+8.91%)
Sep 27, 2023
2.020
2.020
2.020
2.020
287
-0.04(-1.94%)
Sep 25, 2023
2.060
117
+0.05(+2.49%)
Sep 22, 2023
1.950
2.010
1.950
2.010
632
+0.05(+2.55%)
Sep 21, 2023
1.990
1.995
1.910
1.960
1,624
-0.13(-6.22%)
Sep 20, 2023
2.091
2.091
2.090
2.090
1,058
-0.01(-0.48%)
Sep 19, 2023
2.040
2.100
2.040
2.100
1,383
+0.02(+0.96%)
Sep 18, 2023
2.070
2.087
2.070
2.080
943
-0.01(-0.48%)
Sep 15, 2023
2.060
2.090
2.060
2.090
1,014
+0.01(+0.47%)
Sep 14, 2023
1.985
2.080
1.985
2.080
732
+0.01(+0.49%)
Sep 13, 2023
2.083
2.083
2.070
2.070
753
-0.01(-0.48%)
Sep 12, 2023
2.060
2.080
2.060
2.080
7,522
+0.00(+0.24%)
Sep 11, 2023
2.090
2.100
2.075
2.075
16,542
+0.18(+9.21%)
Sep 08, 2023
1.900
1.900
1.900
1.900
777
-0.02(-1.04%)
Sep 07, 2023
1.930
2.000
1.920
1.920
2,553
-0.09(-4.48%)
Sep 06, 2023
1.880
2.010
1.880
2.010
2,076
+0.07(+3.61%)
Sep 05, 2023
1.860
1.990
1.860
1.940
11,480
-0.06(-3.00%)
Sep 01, 2023
1.970
2.010
1.970
2.000
2,146
+0.01(+0.50%)
Aug 31, 2023
1.930
2.000
1.875
1.990
6,374
+0.04(+2.06%)
Aug 30, 2023
1.730
1.950
1.710
1.950
7,173
+0.14(+8.00%)
Aug 29, 2023
1.850
1.850
1.750
1.806
1,270
-0.07(-3.96%)
Aug 28, 2023
1.880
1.910
1.880
1.880
7,763
+0.00(+0.00%)
Aug 25, 2023
1.800
1.990
1.790
1.880
21,667
+0.11(+6.21%)
Aug 24, 2023
1.770
1.770
1.770
1.770
132
+0.01(+0.57%)
Aug 23, 2023
1.730
1.760
1.730
1.760
372
-0.04(-2.22%)
Aug 22, 2023
1.780
1.800
1.780
1.800
1,112
+0.02(+1.12%)
Aug 21, 2023
1.790
1.820
1.780
1.780
2,590
-0.10(-5.32%)
Aug 18, 2023
1.870
1.980
1.770
1.880
2,192
-0.11(-5.53%)
Aug 17, 2023
2.000
2.021
1.900
1.990
6,931
-0.01(-0.50%)
Aug 16, 2023
1.930
2.040
1.930
2.000
2,290
-0.01(-0.50%)
Aug 15, 2023
2.000
2.172
1.940
2.010
5,121
+0.01(+0.50%)
Aug 14, 2023
1.410
2.010
1.410
2.000
45,364
+0.55(+37.93%)
Aug 11, 2023
1.770
1.770
1.440
1.450
17,733
-0.26(-15.20%)
Aug 10, 2023
2.000
2.018
1.510
1.710
19,324
-0.19(-10.00%)
Aug 09, 2023
1.900
1.900
1.900
1.900
250
-0.09(-4.57%)
Aug 08, 2023
1.970
2.210
1.710
1.991
30,369
+0.13(+7.04%)
Aug 07, 2023
2.130
2.130
1.850
1.860
14,767
-0.27(-12.68%)
Aug 04, 2023
2.120
2.300
2.100
2.130
2,411
+0.00(+0.00%)
Aug 03, 2023
2.110
2.130
2.110
2.130
974
+0.03(+1.43%)
Aug 02, 2023
2.070
2.100
2.060
2.100
541
-0.23(-9.87%)
Aug 01, 2023
2.400
2.400
2.330
2.330
474
-0.04(-1.69%)
Jul 31, 2023
2.290
2.382
2.290
2.370
2,072
+0.08(+3.44%)
Jul 28, 2023
2.300
2.300
2.259
2.291
1,023
-0.06(-2.51%)
Jul 27, 2023
2.420
2.460
2.350
2.350
1,539
-0.08(-3.29%)
Jul 26, 2023
2.250
2.430
2.250
2.430
1,133
+0.16(+7.05%)
Jul 25, 2023
2.270
2.270
2.270
2.270
147
+0.01(+0.44%)
Jul 24, 2023
2.440
2.440
2.260
2.260
292
-0.14(-5.83%)
Jul 21, 2023
2.340
2.470
2.340
2.400
1,945
+0.00(+0.00%)
Jul 20, 2023
2.380
2.400
2.380
2.400
934
+0.08(+3.31%)
Jul 19, 2023
2.210
2.323
2.210
2.323
401
+0.05(+2.34%)
Jul 18, 2023
2.280
2.280
2.210
2.270
594
+0.09(+4.13%)
Jul 17, 2023
2.410
2.410
2.170
2.180
1,844
-0.12(-5.22%)
Jul 14, 2023
2.300
2.460
2.300
2.300
1,652
-0.18(-7.41%)
Jul 12, 2023
2.484
225
+0.04(+1.81%)
Jul 11, 2023
2.350
2.540
2.300
2.440
18,169
-0.08(-3.17%)
Jul 10, 2023
2.460
2.538
2.367
2.520
3,008
+0.01(+0.40%)
Jul 07, 2023
2.480
2.540
2.380
2.510
1,762
+0.09(+3.66%)
Jul 06, 2023
2.510
2.510
2.421
2.421
214
-0.08(-3.14%)
Jul 05, 2023
2.370
2.500
2.370
2.500
2,916
+0.02(+0.81%)
Jul 03, 2023
2.340
2.480
2.300
2.480
5,187
+0.08(+3.33%)
Jun 30, 2023
2.270
2.490
2.270
2.400
1,723
-0.08(-3.23%)
Jun 29, 2023
2.480
2.490
2.400
2.480
3,386
+0.17(+7.36%)
Jun 28, 2023
2.460
2.461
2.160
2.310
9,215
+0.03(+1.23%)
Jun 27, 2023
2.380
2.490
2.260
2.282
3,800
-0.10(-4.12%)
Jun 26, 2023
2.440
2.550
2.380
2.380
1,537
-0.01(-0.42%)
Jun 23, 2023
2.460
2.563
2.300
2.390
7,018
-0.14(-5.53%)
Jun 22, 2023
2.520
2.600
2.500
2.530
5,910
-0.05(-1.94%)
Jun 21, 2023
2.530
2.580
2.530
2.580
620
+0.00(+0.00%)
Jun 20, 2023
2.530
2.640
2.510
2.580
1,489
-0.06(-2.27%)
Jun 16, 2023
2.500
2.640
2.500
2.640
8,250
+0.13(+5.18%)
Jun 15, 2023
2.810
2.810
2.510
2.510
12,452
-0.20(-7.38%)
Jun 14, 2023
2.830
2.900
2.710
2.710
1,157
-0.12(-4.27%)
Jun 13, 2023
2.920
2.920
2.502
2.831
20,848
+0.06(+2.24%)
Jun 12, 2023
2.420
2.769
2.310
2.769
21,386
+0.19(+7.53%)
Jun 09, 2023
2.420
2.600
2.420
2.575
4,079
+0.08(+3.41%)
Jun 08, 2023
2.430
2.500
2.330
2.490
5,197
-0.01(-0.40%)
Jun 07, 2023
2.500
2.500
2.400
2.500
3,585
+0.02(+0.81%)
Jun 06, 2023
2.360
2.480
2.260
2.480
2,577
+0.17(+7.13%)
Jun 05, 2023
2.350
2.390
2.280
2.315
3,874
-0.23(-9.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.