Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fury Gold Mines Ltd (NY: FURY )

0.5250 +0.0990 (+23.24%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.4410	0.5250	0.4262	0.5250	477,907	+0.10(+23.24%)
May 16, 2024	0.4300	0.4320	0.4051	0.4260	116,285	+0.00(+1.09%)
May 15, 2024	0.4100	0.4214	0.3980	0.4214	201,030	+0.01(+3.51%)
May 14, 2024	0.4193	0.4193	0.4000	0.4071	192,156	-0.01(-1.26%)
May 13, 2024	0.3902	0.4150	0.3902	0.4123	197,403	+0.02(+5.42%)
May 10, 2024	0.3930	0.4070	0.3900	0.3911	213,907	-0.01(-1.81%)
May 09, 2024	0.4000	0.4079	0.3801	0.3983	357,224	+0.01(+2.39%)
May 08, 2024	0.4003	0.4150	0.3850	0.3890	261,666	-0.01(-2.77%)
May 07, 2024	0.4001	0.4300	0.4000	0.4001	359,705	+0.00(+0.00%)
May 06, 2024	0.4001	0.4200	0.4001	0.4001	179,165	+0.00(+0.00%)
May 03, 2024	0.4300	0.4325	0.4001	0.4001	169,521	-0.03(-6.98%)
May 02, 2024	0.4199	0.4636	0.4100	0.4301	186,505	+0.02(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Fury Gold Mines Ltd (NY: FURY )

Historical Prices