Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillz Inc (NY: SKLZ )

6.370 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 400.00 400.00 400.00 200,300 +14.60(+3.79%)
Dec 30, 2020 409.00 426.40 380.40 385.40 200,300 -27.00(-6.55%)
Dec 29, 2020 398.60 421.20 380.60 412.40 216,068 +24.20(+6.23%)
Dec 28, 2020 399.00 418.00 377.40 388.20 252,788 +7.80(+2.05%)
Dec 24, 2020 398.00 398.80 366.00 380.40 173,160 -11.00(-2.81%)
Dec 23, 2020 415.60 417.40 387.80 391.40 226,376 -8.20(-2.05%)
Dec 22, 2020 404.20 432.00 388.80 399.60 325,343 +4.40(+1.11%)
Dec 21, 2020 411.40 433.60 384.60 395.20 384,760 -23.20(-5.54%)
Dec 18, 2020 457.00 477.40 401.20 418.40 718,095 -36.20(-7.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.