Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillz Inc (NY: SKLZ )

6.420 +0.070 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 59.80 66.70 58.60 62.20 1,188,681 +0.80(+1.30%)
Feb 25, 2022 56.60 62.80 57.80 61.40 1,179,854 +3.60(+6.23%)
Feb 24, 2022 44.60 58.00 43.20 57.80 2,366,974 -14.40(-19.94%)
Feb 23, 2022 74.20 76.60 72.20 72.20 1,042,941 +0.00(+0.00%)
Feb 22, 2022 74.60 78.00 71.60 72.20 576,563 -3.80(-5.00%)
Feb 18, 2022 76.00 0 -5.00(-6.17%)
Feb 17, 2022 86.00 86.60 80.40 81.00 440,465 -5.60(-6.47%)
Feb 16, 2022 88.60 89.40 85.00 86.60 417,685 -4.60(-5.04%)
Feb 15, 2022 83.40 91.80 82.10 91.20 662,242 +11.80(+14.86%)
Feb 14, 2022 82.00 85.80 79.40 79.40 596,645 -4.20(-5.02%)
Feb 11, 2022 85.00 90.20 82.20 83.60 628,903 -2.80(-3.24%)
Feb 10, 2022 85.80 95.00 84.80 86.40 888,148 -5.20(-5.68%)
Feb 09, 2022 83.20 93.30 82.80 91.60 803,015 +10.00(+12.25%)
Feb 08, 2022 79.00 82.40 76.20 81.60 688,293 +4.00(+5.15%)
Feb 07, 2022 76.20 80.90 74.60 77.60 963,285 +2.40(+3.19%)
Feb 04, 2022 73.60 77.80 70.20 75.20 1,095,029 +2.20(+3.01%)
Feb 03, 2022 78.80 72.80 73.00 1,376,701 -9.40(-11.41%)
Feb 02, 2022 96.00 96.20 82.20 82.40 1,200,194 -12.40(-13.08%)
Feb 01, 2022 96.40 98.60 91.80 94.80 1,365,580 -1.40(-1.46%)
Jan 31, 2022 88.60 100.00 96.20 1,863,398 +9.80(+11.34%)
Jan 28, 2022 83.20 87.80 80.60 86.40 754,198 +1.20(+1.41%)
Jan 27, 2022 91.20 91.60 82.60 85.20 709,376 -3.20(-3.62%)
Jan 26, 2022 95.00 97.00 87.40 88.40 984,088 -3.60(-3.91%)
Jan 25, 2022 92.80 96.30 88.60 92.00 538,230 -4.00(-4.17%)
Jan 24, 2022 91.80 96.40 83.00 96.00 1,013,513 -0.80(-0.83%)
Jan 21, 2022 105.00 108.60 96.40 96.80 1,066,399 -10.00(-9.36%)
Jan 20, 2022 111.20 116.50 106.60 106.80 629,465 -3.60(-3.26%)
Jan 19, 2022 110.40 115.20 108.80 110.40 550,973 -2.20(-1.95%)
Jan 18, 2022 118.60 120.00 112.20 112.60 627,975 -8.20(-6.79%)
Jan 14, 2022 120.80 0 +0.40(+0.33%)
Jan 13, 2022 126.20 127.30 120.20 120.40 366,169 -5.80(-4.60%)
Jan 12, 2022 130.60 134.00 123.40 126.20 412,459 -2.40(-1.87%)
Jan 11, 2022 122.40 132.00 121.00 128.60 485,252 +6.20(+5.07%)
Jan 10, 2022 119.40 122.90 114.60 122.40 562,184 +0.80(+0.66%)
Jan 07, 2022 122.80 127.80 119.80 121.60 547,789 +0.80(+0.66%)
Jan 06, 2022 125.40 130.00 117.00 120.80 758,369 -5.40(-4.28%)
Jan 05, 2022 137.80 140.20 124.80 126.20 941,868 -13.20(-9.47%)
Jan 04, 2022 154.80 155.60 138.40 139.40 1,162,393 -13.80(-9.01%)
Jan 03, 2022 152.60 155.38 147.20 153.20 369,174 +4.40(+2.96%)
Dec 31, 2021 151.60 159.40 148.80 148.80 516,248 -3.60(-2.36%)
Dec 30, 2021 142.80 156.80 142.60 152.40 648,024 +8.60(+5.98%)
Dec 29, 2021 149.00 149.60 142.90 143.80 561,530 -4.80(-3.23%)
Dec 28, 2021 157.00 160.40 148.40 148.60 593,628 -9.60(-6.07%)
Dec 27, 2021 168.60 169.00 157.00 158.20 560,539 -12.00(-7.05%)
Dec 23, 2021 170.60 174.10 165.40 170.20 303,867 +0.20(+0.12%)
Dec 22, 2021 168.00 176.00 167.30 170.00 353,198 -3.80(-2.19%)
Dec 21, 2021 159.40 175.20 159.00 173.80 528,432 +16.20(+10.28%)
Dec 20, 2021 152.00 161.60 148.40 157.60 517,886 -4.00(-2.48%)
Dec 17, 2021 153.60 163.00 143.00 161.60 862,975 +5.00(+3.19%)
Dec 16, 2021 163.60 167.40 153.20 156.60 696,068 -5.80(-3.57%)
Dec 15, 2021 163.40 164.60 150.20 162.40 897,772 -1.40(-0.85%)
Dec 14, 2021 161.20 170.80 161.20 163.80 593,803 -3.00(-1.80%)
Dec 13, 2021 172.60 176.80 163.20 166.80 571,483 -8.80(-5.01%)
Dec 10, 2021 182.40 186.00 172.80 175.60 523,843 -6.80(-3.73%)
Dec 09, 2021 190.40 197.80 181.60 182.40 540,664 -15.60(-7.88%)
Dec 08, 2021 188.00 203.40 181.20 198.00 631,799 +7.00(+3.66%)
Dec 07, 2021 177.40 195.00 177.30 191.00 711,707 +22.00(+13.02%)
Dec 06, 2021 156.40 170.00 151.40 169.00 657,979 +7.80(+4.84%)
Dec 03, 2021 170.40 170.80 156.80 161.20 829,391 -11.20(-6.50%)
Dec 02, 2021 166.00 175.20 162.70 172.40 633,259 +7.00(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.