Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillz Inc (NY: SKLZ )

6.370 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 12.05 12.56 11.82 11.96 345,517 +0.07(+0.59%)
Jul 28, 2023 11.53 12.02 11.45 11.89 253,042 +0.61(+5.41%)
Jul 27, 2023 12.31 12.63 11.18 11.28 378,194 -0.77(-6.39%)
Jul 26, 2023 11.72 12.32 11.72 12.05 250,304 +0.33(+2.82%)
Jul 25, 2023 12.11 12.18 11.71 11.72 167,746 -0.24(-2.01%)
Jul 24, 2023 12.22 12.36 11.75 11.96 257,964 -0.26(-2.13%)
Jul 21, 2023 11.87 12.48 11.80 12.22 304,506 +0.52(+4.44%)
Jul 20, 2023 12.73 12.73 11.35 11.70 377,474 -0.90(-7.14%)
Jul 19, 2023 12.42 13.02 12.19 12.60 335,175 +0.21(+1.69%)
Jul 18, 2023 11.62 12.55 11.62 12.39 265,816 +0.76(+6.53%)
Jul 17, 2023 12.05 12.38 11.61 11.63 256,491 -0.52(-4.28%)
Jul 14, 2023 13.19 13.50 11.90 12.15 424,469 -1.14(-8.58%)
Jul 13, 2023 11.81 13.31 11.80 13.29 656,162 +1.48(+12.53%)
Jul 12, 2023 12.30 12.37 11.05 11.81 626,825 -0.32(-2.64%)
Jul 11, 2023 9.890 12.36 9.800 12.13 1,044,588 +2.31(+23.52%)
Jul 10, 2023 9.230 9.850 9.165 9.820 338,643 +0.49(+5.25%)
Jul 07, 2023 9.260 9.740 9.250 9.330 326,299 -0.01(-0.11%)
Jul 06, 2023 9.100 9.560 8.910 9.340 485,117 -0.04(-0.43%)
Jul 05, 2023 9.360 9.590 9.250 9.380 357,417 -0.15(-1.57%)
Jul 03, 2023 9.250 9.760 9.250 9.530 398,684 +0.43(+4.73%)
Jun 30, 2023 9.460 9.574 9.020 9.100 559,777 -0.30(-3.19%)
Jun 29, 2023 9.030 9.540 9.010 9.400 508,375 +0.39(+4.33%)
Jun 28, 2023 8.370 9.200 8.230 9.010 652,706 +0.42(+4.89%)
Jun 27, 2023 8.460 8.675 8.120 8.590 840,912 +0.18(+2.14%)
Jun 26, 2023 9.310 9.380 8.200 8.410 1,335,072 -1.01(-10.72%)
Jun 23, 2023 10.24 10.40 9.420 9.420 2,759,853 -2.53(-21.20%)
Jun 22, 2023 11.96 11.97 11.30 11.95 415,688 -0.03(-0.28%)
Jun 21, 2023 12.01 12.18 11.01 11.99 406,589 +0.06(+0.49%)
Jun 20, 2023 13.72 13.80 11.68 11.93 492,321 -2.02(-14.46%)
Jun 16, 2023 14.20 14.78 13.01 13.95 821,882 +0.20(+1.44%)
Jun 15, 2023 13.08 14.40 13.00 13.75 491,294 +0.55(+4.15%)
Jun 14, 2023 14.53 14.78 12.60 13.20 387,669 -0.80(-5.71%)
Jun 13, 2023 12.60 14.20 12.30 14.00 620,344 +1.83(+15.00%)
Jun 12, 2023 11.60 12.76 11.31 12.17 440,651 +0.86(+7.56%)
Jun 09, 2023 11.04 11.35 10.81 11.32 242,370 +0.12(+1.07%)
Jun 08, 2023 11.28 11.59 10.80 11.20 337,287 -0.36(-3.10%)
Jun 07, 2023 11.24 12.00 11.03 11.56 420,511 +0.73(+6.70%)
Jun 06, 2023 9.874 10.98 9.874 10.83 575,948 +0.98(+9.97%)
Jun 05, 2023 10.00 10.10 9.600 9.848 147,126 +0.06(+0.61%)
Jun 02, 2023 9.300 9.788 9.222 9.788 216,966 +0.59(+6.39%)
Jun 01, 2023 9.780 9.780 9.108 9.200 239,862 -0.16(-1.71%)
May 31, 2023 9.710 9.938 9.140 9.360 318,272 -0.34(-3.54%)
May 30, 2023 9.800 10.30 9.624 9.704 271,033 -0.28(-2.79%)
May 26, 2023 10.28 10.45 9.960 9.982 157,829 -0.07(-0.68%)
May 25, 2023 10.41 10.52 9.900 10.05 201,067 -0.43(-4.10%)
May 24, 2023 10.20 10.58 10.01 10.48 188,856 +0.19(+1.81%)
May 23, 2023 11.00 11.12 10.20 10.29 247,751 -0.57(-5.21%)
May 22, 2023 10.68 11.00 10.45 10.86 189,776 +0.21(+1.95%)
May 19, 2023 11.28 11.44 10.60 10.65 174,971 -0.73(-6.40%)
May 18, 2023 11.24 11.69 10.80 11.38 133,803 +0.13(+1.12%)
May 17, 2023 11.00 11.84 10.65 11.25 235,532 +0.21(+1.94%)
May 16, 2023 11.25 11.40 10.62 11.04 169,123 -0.05(-0.45%)
May 15, 2023 10.40 11.15 10.20 11.09 292,888 +0.72(+6.90%)
May 12, 2023 10.60 10.80 9.766 10.37 350,622 -0.17(-1.65%)
May 11, 2023 10.60 11.36 10.46 10.55 303,623 +0.09(+0.86%)
May 10, 2023 11.60 11.60 10.44 10.46 312,103 -1.14(-9.84%)
May 09, 2023 12.00 12.18 11.60 11.60 229,001 -0.58(-4.79%)
May 08, 2023 12.40 13.01 12.02 12.18 215,633 -0.18(-1.42%)
May 05, 2023 11.80 13.20 11.75 12.36 337,419 +0.86(+7.48%)
May 04, 2023 11.98 11.98 11.42 11.50 98,663 -0.14(-1.22%)
May 03, 2023 11.60 12.50 11.40 11.64 211,603 +0.13(+1.11%)
May 02, 2023 12.60 12.69 11.20 11.51 230,722 -1.02(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.