Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uwm Hldg Corp (NY: UWMC )

6.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.145 4.268 4.145 4.200 997,781 +0.06(+1.33%)
Jan 30, 2023 4.108 4.154 4.090 4.145 765,815 -0.03(-0.66%)
Jan 27, 2023 4.099 4.188 4.080 4.172 820,883 +0.07(+1.79%)
Jan 26, 2023 4.080 4.149 4.035 4.099 795,197 +0.04(+0.90%)
Jan 25, 2023 3.980 4.108 3.952 4.062 886,867 +0.06(+1.61%)
Jan 24, 2023 4.044 4.053 3.810 3.998 1,087,817 -0.03(-0.68%)
Jan 23, 2023 3.787 4.044 3.787 4.025 1,579,950 +0.21(+5.53%)
Jan 20, 2023 3.741 3.851 3.691 3.815 766,715 +0.11(+2.97%)
Jan 19, 2023 3.686 3.732 3.631 3.704 534,437 -0.05(-1.22%)
Jan 18, 2023 3.704 3.847 3.704 3.750 1,055,811 +0.06(+1.74%)
Jan 17, 2023 3.530 3.718 3.521 3.686 907,326 +0.10(+2.81%)
Jan 13, 2023 3.521 3.631 3.514 3.585 874,336 +0.00(+0.00%)
Jan 12, 2023 3.567 3.594 3.411 3.585 914,491 +0.06(+1.82%)
Jan 11, 2023 3.475 3.558 3.443 3.521 1,048,717 +0.07(+2.13%)
Jan 10, 2023 3.384 3.448 3.310 3.448 1,109,788 +0.09(+2.73%)
Jan 09, 2023 3.246 3.393 3.246 3.356 950,673 +0.14(+4.27%)
Jan 06, 2023 3.209 3.246 3.063 3.219 1,124,414 -0.07(-2.23%)
Jan 05, 2023 3.255 3.301 3.209 3.292 622,985 +0.00(+0.00%)
Jan 04, 2023 3.127 3.338 3.127 3.292 1,171,153 +0.17(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.