Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Uwm Hldg Corp (NY: UWMC )

6.750 +0.360 (+5.63%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.435	5.435	5.239	5.340	787,581	-0.05(-0.88%)
Jun 29, 2023	5.549	5.573	5.368	5.387	870,610	-0.16(-2.92%)
Jun 28, 2023	5.254	5.549	5.254	5.549	1,181,222	+0.30(+5.63%)
Jun 27, 2023	5.178	5.263	5.111	5.254	702,352	+0.10(+1.85%)
Jun 26, 2023	5.406	5.435	5.111	5.159	957,097	-0.27(-4.92%)
Jun 23, 2023	5.397	5.473	5.340	5.425	2,125,890	-0.04(-0.70%)
Jun 22, 2023	5.416	5.473	5.359	5.464	846,429	+0.01(+0.17%)
Jun 21, 2023	5.387	5.473	5.259	5.454	1,377,925	+0.07(+1.24%)
Jun 20, 2023	5.368	5.406	5.302	5.387	1,290,896	+0.03(+0.53%)
Jun 16, 2023	5.237	5.387	5.171	5.359	1,260,734	+0.14(+2.69%)
Jun 15, 2023	5.199	5.326	5.153	5.218	1,236,705	-0.02(-0.36%)
Jun 14, 2023	5.321	5.377	5.190	5.237	1,291,881	-0.06(-1.06%)
Jun 13, 2023	5.284	5.368	5.195	5.293	1,427,503	+0.06(+1.07%)
Jun 12, 2023	5.068	5.256	5.050	5.237	896,576	+0.18(+3.52%)
Jun 09, 2023	5.059	5.115	4.984	5.059	615,314	-0.01(-0.18%)
Jun 08, 2023	5.059	5.106	5.003	5.068	583,309	+0.00(+0.00%)
Jun 07, 2023	4.965	5.087	4.956	5.068	836,109	+0.12(+2.46%)
Jun 06, 2023	4.722	4.956	4.722	4.947	756,387	+0.17(+3.53%)
Jun 05, 2023	4.862	4.947	4.713	4.778	1,131,364	-0.08(-1.73%)
Jun 02, 2023	4.900	4.928	4.825	4.862	1,007,637	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Uwm Hldg Corp (NY: UWMC )

Historical Prices