Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uwm Hldg Corp (NY: UWMC )

6.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.712 4.848 4.703 4.712 922,847 +0.06(+1.25%)
Sep 28, 2023 4.664 4.703 4.576 4.654 1,055,675 +0.00(+0.00%)
Sep 27, 2023 4.722 4.741 4.605 4.654 844,947 -0.03(-0.62%)
Sep 26, 2023 4.693 4.751 4.673 4.683 674,523 -0.07(-1.43%)
Sep 25, 2023 4.761 4.800 4.727 4.751 857,943 -0.08(-1.61%)
Sep 22, 2023 4.848 4.916 4.809 4.829 840,961 +0.01(+0.20%)
Sep 21, 2023 4.868 5.013 4.819 4.819 1,685,114 -0.13(-2.55%)
Sep 20, 2023 5.023 5.101 4.945 4.945 698,586 -0.07(-1.36%)
Sep 19, 2023 5.150 5.164 4.994 5.013 736,541 -0.11(-2.09%)
Sep 18, 2023 5.187 5.187 5.073 5.120 890,032 -0.03(-0.56%)
Sep 15, 2023 5.149 5.254 5.120 5.149 2,461,443 -0.02(-0.37%)
Sep 14, 2023 4.958 5.168 4.930 5.168 1,781,356 +0.26(+5.24%)
Sep 13, 2023 5.054 5.092 4.858 4.911 1,159,507 -0.14(-2.83%)
Sep 12, 2023 5.120 5.225 5.054 5.054 794,576 -0.10(-2.03%)
Sep 11, 2023 5.073 5.235 5.054 5.159 1,325,852 +0.12(+2.46%)
Sep 08, 2023 5.159 5.197 5.006 5.035 846,043 -0.12(-2.40%)
Sep 07, 2023 5.168 5.197 5.125 5.159 945,535 -0.04(-0.73%)
Sep 06, 2023 5.340 5.397 5.144 5.197 932,585 -0.14(-2.68%)
Sep 05, 2023 5.569 5.607 5.321 5.340 1,013,726 -0.28(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.