Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nouveau Monde Graphite Inc (NY: NMG )

2.070 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.020	2.090	2.020	2.070	85,924	+0.05(+2.48%)
May 16, 2024	2.030	2.079	2.020	2.020	48,430	-0.05(-2.42%)
May 15, 2024	2.070	2.090	2.060	2.070	20,824	-0.01(-0.24%)
May 14, 2024	2.050	2.090	2.040	2.075	47,967	+0.00(+0.00%)
May 13, 2024	2.060	2.090	2.050	2.075	59,479	+0.03(+1.22%)
May 10, 2024	2.070	2.080	2.050	2.050	31,093	-0.01(-0.49%)
May 09, 2024	2.040	2.080	2.020	2.060	40,465	+0.05(+2.49%)
May 08, 2024	2.020	2.050	2.000	2.010	23,357	-0.04(-1.95%)
May 07, 2024	2.050	2.090	2.050	2.050	19,524	-0.02(-0.97%)
May 06, 2024	2.100	2.100	2.050	2.070	71,148	+0.02(+1.22%)
May 03, 2024	2.100	2.100	2.020	2.045	38,951	+0.00(+0.25%)
May 02, 2024	2.000	2.060	2.000	2.040	25,538	+0.02(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nouveau Monde Graphite Inc (NY: NMG )

Historical Prices